Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 466.75% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| CPSS20250919P00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 220.87% | -0.27 | 0.11 | -0.06 | 0.00 | -0.00 |
| CPSS20250919P00010000 | 10.00 | 0.80 | 1.90 | 0.00 | 0 | 0 | 83.00% | -0.86 | 0.22 | -0.02 | 0.00 | -0.00 |
| CPSS20250919P00012500 | 12.50 | 2.55 | 4.60 | 0.00 | 0 | 0 | 222.09% | -0.82 | 0.09 | -0.05 | 0.00 | -0.00 |
| CPSS20250919P00015000 | 15.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 333.44% | -0.80 | 0.07 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS20250919C00005000 | 5.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 405.78% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| CPSS20250919C00007500 | 7.50 | 0.25 | 2.40 | 0.00 | 0 | 0 | 98.91% | 0.87 | 0.17 | -0.02 | 0.00 | 0.00 |
| CPSS20250919C00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 243.25% | 0.43 | 0.12 | -0.08 | 0.01 | 0.00 |
| CPSS20250919C00012500 | 12.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 355.37% | 0.34 | 0.08 | -0.11 | 0.00 | 0.00 |
| CPSS20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 434.26% | 0.31 | 0.06 | -0.12 | 0.00 | 0.00 |
