Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPA20260618C00065000 | 65.00 | 66.70 | 69.70 | 0.00 | 0 | 0 | 245.08% | 0.96 | 0.00 | -0.19 | 0.02 | 0.02 |
| CPA20260618C00070000 | 70.00 | 61.80 | 64.70 | 0.00 | 0 | 0 | 218.84% | 0.96 | 0.00 | -0.17 | 0.02 | 0.02 |
| CPA20260618C00075000 | 75.00 | 56.80 | 59.70 | 0.00 | 0 | 0 | 206.08% | 0.95 | 0.00 | -0.19 | 0.03 | 0.03 |
| CPA20260618C00080000 | 80.00 | 51.80 | 54.70 | 0.00 | 0 | 0 | 186.50% | 0.94 | 0.00 | -0.19 | 0.03 | 0.03 |
| CPA20260618C00085000 | 85.00 | 46.70 | 49.80 | 0.00 | 0 | 0 | 168.03% | 0.94 | 0.00 | -0.18 | 0.03 | 0.03 |
| CPA20260618C00090000 | 90.00 | 41.90 | 44.80 | 0.00 | 0 | 0 | 147.56% | 0.94 | 0.00 | -0.17 | 0.03 | 0.03 |
| CPA20260618C00095000 | 95.00 | 36.60 | 39.90 | 0.00 | 0 | 0 | 136.41% | 0.92 | 0.00 | -0.18 | 0.04 | 0.03 |
| CPA20260618C00100000 | 100.00 | 32.00 | 34.90 | 0.00 | 0 | 0 | 66.98% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CPA20260618C00105000 | 105.00 | 27.10 | 30.00 | 0.00 | 0 | 0 | 56.01% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CPA20260618C00110000 | 110.00 | 22.20 | 25.10 | 0.00 | 0 | 0 | 58.55% | 0.96 | 0.01 | -0.04 | 0.02 | 0.04 |
| CPA20260618C00115000 | 115.00 | 17.40 | 20.30 | 0.00 | 0 | 1 | 50.60% | 0.94 | 0.01 | -0.05 | 0.03 | 0.04 |
| CPA20260618C00120000 | 120.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 50.66% | 0.87 | 0.02 | -0.10 | 0.06 | 0.04 |
| CPA20260618C00125000 | 125.00 | 8.70 | 11.00 | 0.00 | 0 | 0 | 47.68% | 0.78 | 0.02 | -0.13 | 0.08 | 0.04 |
| CPA20260618C00130000 | 130.00 | 5.60 | 7.30 | 9.26 | 2 | 25 | 43.78% | 0.64 | 0.03 | -0.15 | 0.10 | 0.03 |
| CPA20260618C00135000 | 135.00 | 3.00 | 4.30 | 0.00 | 0 | 122 | 40.49% | 0.47 | 0.04 | -0.15 | 0.10 | 0.02 |
| CPA20260618C00140000 | 140.00 | 1.65 | 2.20 | 2.30 | 180 | 78 | 41.38% | 0.30 | 0.03 | -0.13 | 0.09 | 0.01 |
| CPA20260618C00145000 | 145.00 | 0.60 | 1.25 | 0.00 | 0 | 30 | 42.85% | 0.18 | 0.02 | -0.10 | 0.07 | 0.01 |
| CPA20260618C00150000 | 150.00 | 0.40 | 1.10 | 0.00 | 0 | 132 | 48.90% | 0.13 | 0.02 | -0.09 | 0.05 | 0.01 |
| CPA20260618C00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 54.50% | 0.09 | 0.01 | -0.08 | 0.04 | 0.00 |
| CPA20260618C00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 102 | 60.95% | 0.08 | 0.01 | -0.08 | 0.04 | 0.00 |
| CPA20260618C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 64.75% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| CPA20260618C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 71.82% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| CPA20260618C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 78.55% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPA20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.01% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CPA20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 175.18% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CPA20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.54% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| CPA20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 142.91% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| CPA20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 128.14% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| CPA20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 114.11% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| CPA20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 100.71% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| CPA20260618P00100000 | 100.00 | 0.20 | 0.75 | 0.00 | 0 | 48 | 92.13% | -0.05 | 0.00 | -0.08 | 0.03 | -0.00 |
| CPA20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 70.96% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| CPA20260618P00110000 | 110.00 | 0.00 | 0.50 | 0.28 | 2 | 26 | 58.31% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| CPA20260618P00115000 | 115.00 | 0.15 | 0.80 | 0.00 | 0 | 42 | 54.41% | -0.07 | 0.01 | -0.07 | 0.04 | -0.00 |
| CPA20260618P00120000 | 120.00 | 0.00 | 1.35 | 0.78 | 2 | 702 | 47.02% | -0.11 | 0.02 | -0.08 | 0.05 | -0.01 |
| CPA20260618P00125000 | 125.00 | 0.35 | 2.05 | 1.55 | 1 | 24 | 39.43% | -0.19 | 0.03 | -0.10 | 0.07 | -0.01 |
| CPA20260618P00130000 | 130.00 | 2.20 | 3.70 | 2.20 | 1 | 9 | 41.83% | -0.36 | 0.03 | -0.15 | 0.10 | -0.02 |
| CPA20260618P00135000 | 135.00 | 4.10 | 6.00 | 0.00 | 0 | 20 | 37.06% | -0.55 | 0.04 | -0.14 | 0.10 | -0.02 |
| CPA20260618P00140000 | 140.00 | 7.80 | 10.20 | 0.00 | 0 | 7 | 44.33% | -0.70 | 0.03 | -0.15 | 0.09 | -0.03 |
| CPA20260618P00145000 | 145.00 | 11.60 | 14.30 | 0.00 | 0 | 10 | 45.03% | -0.82 | 0.02 | -0.12 | 0.07 | -0.03 |
| CPA20260618P00150000 | 150.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 45.13% | -0.91 | 0.02 | -0.08 | 0.04 | -0.02 |
| CPA20260618P00155000 | 155.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 46.69% | -0.96 | 0.01 | -0.05 | 0.02 | -0.01 |
| CPA20260618P00160000 | 160.00 | 25.60 | 28.60 | 0.00 | 0 | 0 | 50.12% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| CPA20260618P00165000 | 165.00 | 30.60 | 33.50 | 0.00 | 0 | 0 | 56.87% | -0.99 | 0.01 | -0.04 | 0.01 | -0.01 |
| CPA20260618P00170000 | 170.00 | 35.60 | 38.50 | 0.00 | 0 | 0 | 91.37% | -0.90 | 0.01 | -0.15 | 0.04 | -0.03 |
| CPA20260618P00175000 | 175.00 | 40.60 | 43.50 | 0.00 | 0 | 0 | 99.16% | -0.91 | 0.01 | -0.16 | 0.04 | -0.03 |
