Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPA20251017C00075000 | 75.00 | 45.60 | 49.60 | 0.00 | 0 | 0 | 147.10% | 0.93 | 0.00 | -0.12 | 0.04 | 0.04 |
| CPA20251017C00080000 | 80.00 | 41.10 | 44.20 | 0.00 | 0 | 0 | 128.89% | 0.93 | 0.00 | -0.11 | 0.04 | 0.04 |
| CPA20251017C00085000 | 85.00 | 35.60 | 39.60 | 0.00 | 0 | 0 | 113.98% | 0.92 | 0.00 | -0.11 | 0.05 | 0.05 |
| CPA20251017C00090000 | 90.00 | 30.90 | 34.70 | 0.00 | 0 | 0 | 97.80% | 0.91 | 0.01 | -0.10 | 0.05 | 0.05 |
| CPA20251017C00095000 | 95.00 | 26.40 | 29.00 | 0.00 | 0 | 0 | 82.49% | 0.90 | 0.01 | -0.09 | 0.05 | 0.05 |
| CPA20251017C00100000 | 100.00 | 21.30 | 23.90 | 0.00 | 0 | 0 | 67.93% | 0.90 | 0.01 | -0.08 | 0.06 | 0.06 |
| CPA20251017C00105000 | 105.00 | 16.50 | 19.20 | 0.00 | 0 | 1 | 22.40% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| CPA20251017C00110000 | 110.00 | 11.80 | 14.10 | 0.00 | 0 | 1 | 46.08% | 0.84 | 0.02 | -0.07 | 0.08 | 0.06 |
| CPA20251017C00115000 | 115.00 | 7.60 | 9.70 | 0.00 | 0 | 30 | 28.01% | 0.83 | 0.03 | -0.05 | 0.08 | 0.06 |
| CPA20251017C00120000 | 120.00 | 3.50 | 6.80 | 4.00 | 2 | 55 | 26.52% | 0.65 | 0.04 | -0.06 | 0.12 | 0.05 |
| CPA20251017C00125000 | 125.00 | 1.60 | 2.40 | 2.20 | 16 | 271 | 24.96% | 0.41 | 0.05 | -0.06 | 0.12 | 0.03 |
| CPA20251017C00130000 | 130.00 | 0.00 | 0.95 | 0.75 | 27 | 14 | 24.85% | 0.20 | 0.04 | -0.04 | 0.09 | 0.02 |
| CPA20251017C00135000 | 135.00 | 0.20 | 0.70 | 0.23 | 3 | 0 | 25.40% | 0.08 | 0.02 | -0.02 | 0.05 | 0.01 |
| CPA20251017C00140000 | 140.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 33.20% | 0.07 | 0.01 | -0.03 | 0.04 | 0.01 |
| CPA20251017C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.10% | 0.08 | 0.01 | -0.04 | 0.05 | 0.01 |
| CPA20251017C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.26% | 0.06 | 0.01 | -0.04 | 0.04 | 0.00 |
| CPA20251017C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.30% | 0.06 | 0.01 | -0.04 | 0.04 | 0.00 |
| CPA20251017C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.02% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| CPA20251017C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.45% | 0.05 | 0.00 | -0.04 | 0.03 | 0.00 |
| CPA20251017C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.62% | 0.06 | 0.00 | -0.06 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPA20251017P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.26% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| CPA20251017P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.79% | -0.06 | 0.00 | -0.09 | 0.04 | -0.01 |
| CPA20251017P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.07% | -0.07 | 0.00 | -0.09 | 0.04 | -0.01 |
| CPA20251017P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.15% | -0.05 | 0.00 | -0.05 | 0.03 | -0.00 |
| CPA20251017P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 61.82% | -0.05 | 0.00 | -0.04 | 0.03 | -0.00 |
| CPA20251017P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.35% | -0.06 | 0.01 | -0.04 | 0.04 | -0.00 |
| CPA20251017P00105000 | 105.00 | 0.20 | 2.30 | 0.20 | 4 | 12 | 38.79% | -0.05 | 0.01 | -0.03 | 0.03 | -0.00 |
| CPA20251017P00110000 | 110.00 | 0.00 | 0.45 | 0.48 | 2 | 43 | 31.63% | -0.08 | 0.02 | -0.03 | 0.05 | -0.01 |
| CPA20251017P00115000 | 115.00 | 0.00 | 0.90 | 0.95 | 19 | 28 | 28.26% | -0.17 | 0.03 | -0.05 | 0.08 | -0.01 |
| CPA20251017P00120000 | 120.00 | 0.75 | 3.50 | 2.44 | 7 | 3 | 25.29% | -0.35 | 0.05 | -0.06 | 0.12 | -0.03 |
| CPA20251017P00125000 | 125.00 | 2.50 | 5.80 | 4.89 | 2 | 0 | 24.78% | -0.60 | 0.05 | -0.06 | 0.12 | -0.04 |
| CPA20251017P00130000 | 130.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 24.61% | -0.81 | 0.04 | -0.04 | 0.08 | -0.04 |
| CPA20251017P00135000 | 135.00 | 11.50 | 14.20 | 0.00 | 0 | 0 | 31.87% | -0.87 | 0.02 | -0.04 | 0.07 | -0.04 |
| CPA20251017P00140000 | 140.00 | 16.60 | 19.10 | 0.00 | 0 | 0 | 40.07% | -0.89 | 0.02 | -0.05 | 0.06 | -0.05 |
| CPA20251017P00145000 | 145.00 | 20.80 | 24.60 | 0.00 | 0 | 0 | 47.61% | -0.91 | 0.01 | -0.05 | 0.05 | -0.05 |
| CPA20251017P00150000 | 150.00 | 26.60 | 29.10 | 0.00 | 0 | 0 | 54.63% | -0.92 | 0.01 | -0.06 | 0.05 | -0.05 |
| CPA20251017P00155000 | 155.00 | 31.10 | 34.10 | 0.00 | 0 | 0 | 54.50% | -0.95 | 0.01 | -0.04 | 0.03 | -0.04 |
| CPA20251017P00160000 | 160.00 | 36.40 | 39.10 | 0.00 | 0 | 0 | 64.94% | -0.94 | 0.01 | -0.05 | 0.04 | -0.05 |
| CPA20251017P00165000 | 165.00 | 41.10 | 44.10 | 0.00 | 0 | 0 | 65.90% | -0.96 | 0.01 | -0.04 | 0.03 | -0.04 |
| CPA20251017P00170000 | 170.00 | 46.40 | 49.10 | 0.00 | 0 | 0 | 76.31% | -0.95 | 0.01 | -0.05 | 0.03 | -0.05 |
