CPA / Copa Holdings, S.A. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 10:52:39 | CPA | SELL |
|
PUT | 2025-11-21 | 85 | 105 | 117.82 | -10.88 | ExDiv | MULTI-SWEEP | 865 | 0.30 | 127,395 | -0.27 | |
| 2025-08-18 | 11:18:21 | CPA | 2025-11-21 | 95 | 116.855 | ||||||||||||
| 2025-08-07 | 10:17:02 | CPA | 2025-11-21 | 106 | 113.425 | Post-Earnings | |||||||||||
| 2025-07-18 | 13:25:28 | CPA | 2025-11-21 | 126 | 108.344 | ||||||||||||
| 2025-07-18 | 13:23:09 | CPA | 2026-02-20 | 217 | 107.811 | ||||||||||||
| 2025-07-18 | 13:23:05 | CPA | 2026-02-20 | 217 | 107.685 | ||||||||||||
| 2025-07-07 | 12:58:56 | CPA | 2025-11-21 | 137 | 110.705 | ||||||||||||
| 2025-06-09 | 10:18:18 | CPA | 2025-11-21 | 165 | 107.465 | ||||||||||||
| 2025-06-09 | 10:11:50 | CPA | 2025-11-21 | 165 | 107.495 | ||||||||||||
| 2025-06-04 | 13:59:07 | CPA | 2025-11-21 | 170 | 107.9 | ||||||||||||
| 2025-06-04 | 13:35:57 | CPA | 2025-11-21 | 170 | 108.725 | ||||||||||||
| 2025-05-23 | 14:58:22 | CPA | 2025-08-15 | 84 | 107.16 | ||||||||||||
| 2025-05-23 | 14:58:22 | CPA | 2025-08-15 | 84 | 107.16 | ||||||||||||
| 2025-05-08 | 13:31:08 | CPA | 2025-08-15 | 99 | 103.355 | Post-Earnings | |||||||||||
| 2025-03-21 | 15:33:46 | CPA | 2025-11-21 | 245 | 94.2831 | ||||||||||||
| 2025-03-19 | 12:37:27 | CPA | 2025-08-15 | 149 | 94.56 | ||||||||||||
| 2025-03-19 | 12:37:27 | CPA | 2025-08-15 | 149 | 94.56 | ||||||||||||
| 2025-02-18 | 09:56:16 | CPA | 2025-03-21 | 31 | 98.02 | ||||||||||||
| 2025-01-10 | 12:27:23 | CPA | 2025-05-16 | 126 | 87.55 | ||||||||||||
| 2024-11-26 | 14:14:16 | CPA | 2024-12-20 | 24 | 92.46 | ||||||||||||
| 2024-11-25 | 14:23:36 | CPA | 2024-12-20 | 25 | 94.8709 | ||||||||||||
| 2024-11-21 | 11:40:09 | CPA | 2025-02-21 | 92 | 95.92 | Post-Earnings / SSR | |||||||||||
| 2024-11-15 | 10:19:12 | CPA | 2024-12-20 | 35 | 103.805 | ||||||||||||
| 2024-09-27 | 13:02:14 | CPA | 2025-02-21 | 147 | 95.07 | ||||||||||||
| 2024-09-09 | 15:49:55 | CPA | 2025-02-21 | 165 | 85.8271 | ||||||||||||
| 2024-08-29 | 12:58:39 | CPA | 2024-09-20 | 22 | 90.55 | ExDiv | |||||||||||
| 2024-08-05 | 09:54:44 | CPA | 2024-08-16 | 11 | 80.86 | ||||||||||||
| 2024-08-05 | 09:51:31 | CPA | 2024-08-16 | 11 | 80.695 | ||||||||||||
| 2024-08-05 | 09:51:31 | CPA | 2024-08-16 | 11 | 80.695 | ||||||||||||
| 2024-08-05 | 09:49:39 | CPA | 2024-08-16 | 11 | 80.79 | ||||||||||||
| 2024-07-23 | 15:18:30 | CPA | 2024-08-16 | 24 | 93.815 | ||||||||||||
| 2024-07-01 | 13:58:26 | CPA | 2024-08-16 | 46 | 94.16 | ||||||||||||
| 2024-07-01 | 13:58:26 | CPA | 2024-08-16 | 46 | 94.16 | ||||||||||||
| 2024-07-01 | 12:49:58 | CPA | 2024-08-16 | 46 | 94.2 | ||||||||||||
| 2024-06-28 | 14:07:57 | CPA | 2024-08-16 | 49 | 94.14 | ||||||||||||
| 2024-06-28 | 14:07:57 | CPA | 2024-08-16 | 49 | 94.14 | ||||||||||||
| 2024-05-16 | 09:32:15 | CPA | 2024-06-21 | 36 | 113.575 | Post-Earnings | |||||||||||
| 2024-05-16 | 09:32:15 | CPA | 2024-06-21 | 36 | 113.575 | Post-Earnings | |||||||||||
| 2024-05-06 | 13:22:27 | CPA | 2024-05-17 | 11 | 102.325 | ||||||||||||
| 2024-01-17 | 10:09:21 | CPA | 2024-02-16 | 30 | 91.705 | ||||||||||||
| 2023-06-09 | 13:16:59 | CPA | 2023-08-18 | 70 | 111.895 |
