Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COWG20251017P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.09% | -0.18 | 0.03 | -0.04 | 0.03 | -0.01 |
| COWG20251017P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.93% | -0.19 | 0.03 | -0.04 | 0.03 | -0.01 |
| COWG20251017P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 67.64% | -0.22 | 0.04 | -0.04 | 0.03 | -0.01 |
| COWG20251017P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.42% | -0.25 | 0.05 | -0.03 | 0.03 | -0.01 |
| COWG20251017P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.75% | -0.28 | 0.07 | -0.03 | 0.03 | -0.01 |
| COWG20251017P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.28% | -0.34 | 0.09 | -0.03 | 0.04 | -0.01 |
| COWG20251017P00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 33.69% | -0.43 | 0.11 | -0.02 | 0.04 | -0.01 |
| COWG20251017P00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.15% | -0.56 | 0.15 | -0.02 | 0.04 | -0.02 |
| COWG20251017P00038000 | 38.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 14.29% | -0.84 | 0.16 | -0.01 | 0.03 | -0.03 |
| COWG20251017P00039000 | 39.00 | 0.80 | 4.30 | 0.00 | 0 | 0 | 13.54% | -0.95 | 0.06 | -0.00 | 0.01 | -0.03 |
| COWG20251017P00040000 | 40.00 | 1.80 | 5.30 | 0.00 | 0 | 0 | 18.03% | -0.96 | 0.04 | -0.00 | 0.01 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COWG20251017C00030000 | 30.00 | 4.80 | 8.30 | 0.00 | 0 | 0 | 116.71% | 0.77 | 0.02 | -0.06 | 0.03 | 0.01 |
| COWG20251017C00031000 | 31.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 105.87% | 0.75 | 0.03 | -0.06 | 0.03 | 0.01 |
| COWG20251017C00032000 | 32.00 | 2.85 | 6.40 | 0.00 | 0 | 0 | 34.16% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| COWG20251017C00033000 | 33.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 29.47% | 0.90 | 0.07 | -0.01 | 0.02 | 0.01 |
| COWG20251017C00034000 | 34.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 25.27% | 0.85 | 0.10 | -0.01 | 0.02 | 0.01 |
| COWG20251017C00035000 | 35.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 20.68% | 0.78 | 0.15 | -0.01 | 0.03 | 0.01 |
| COWG20251017C00036000 | 36.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.56% | 0.58 | 0.14 | -0.02 | 0.04 | 0.01 |
| COWG20251017C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.05% | 0.45 | 0.12 | -0.02 | 0.04 | 0.01 |
| COWG20251017C00038000 | 38.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.67% | 0.36 | 0.10 | -0.02 | 0.04 | 0.01 |
| COWG20251017C00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.62% | 0.32 | 0.08 | -0.03 | 0.04 | 0.01 |
| COWG20251017C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.13% | 0.29 | 0.06 | -0.03 | 0.04 | 0.01 |
