Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORO20250919C00023000 | 23.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 154.74% | 0.97 | 0.02 | -0.06 | 0.00 | 0.00 |
| CORO20250919C00024000 | 24.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 134.69% | 0.97 | 0.03 | -0.06 | 0.00 | 0.00 |
| CORO20250919C00025000 | 25.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 115.05% | 0.96 | 0.04 | -0.06 | 0.00 | 0.00 |
| CORO20250919C00026000 | 26.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 95.70% | 0.96 | 0.05 | -0.06 | 0.00 | 0.00 |
| CORO20250919C00027000 | 27.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 76.41% | 0.95 | 0.08 | -0.05 | 0.00 | 0.00 |
| CORO20250919C00028000 | 28.00 | 2.00 | 2.75 | 0.00 | 0 | 1 | 80.87% | 0.82 | 0.12 | -0.10 | 0.01 | 0.00 |
| CORO20250919C00029000 | 29.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 70.10% | 0.71 | 0.17 | -0.11 | 0.01 | 0.00 |
| CORO20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 79.54% | 0.53 | 0.16 | -0.14 | 0.01 | 0.00 |
| CORO20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.58% | 0.41 | 0.12 | -0.17 | 0.01 | 0.00 |
| CORO20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.21% | 0.35 | 0.09 | -0.20 | 0.01 | 0.00 |
| CORO20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 155.44% | 0.31 | 0.07 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORO20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 298.45% | -0.16 | 0.03 | -0.28 | 0.01 | -0.00 |
| CORO20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 266.61% | -0.17 | 0.03 | -0.27 | 0.01 | -0.00 |
| CORO20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 235.38% | -0.19 | 0.04 | -0.26 | 0.01 | -0.00 |
| CORO20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 204.46% | -0.22 | 0.05 | -0.24 | 0.01 | -0.00 |
| CORO20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 173.54% | -0.25 | 0.06 | -0.22 | 0.01 | -0.00 |
| CORO20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.09% | -0.29 | 0.08 | -0.20 | 0.01 | -0.00 |
| CORO20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.18% | -0.36 | 0.11 | -0.17 | 0.01 | -0.00 |
| CORO20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.43% | -0.48 | 0.17 | -0.12 | 0.01 | -0.00 |
| CORO20250919P00031000 | 31.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 55.27% | -0.69 | 0.20 | -0.08 | 0.01 | -0.00 |
| CORO20250919P00032000 | 32.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 191.76% | -0.58 | 0.06 | -0.31 | 0.01 | -0.00 |
| CORO20250919P00033000 | 33.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 217.90% | -0.61 | 0.05 | -0.34 | 0.01 | -0.00 |
