Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20250919C00001000 | 1.00 | 0.40 | 0.50 | 0.00 | 0 | 113 | 181.12% | 0.90 | 0.39 | -0.00 | 0.00 | 0.00 |
| COOK20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 1 | 497 | 159.43% | 0.14 | 0.56 | -0.00 | 0.00 | 0.00 |
| COOK20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 588 | 325.26% | 0.15 | 0.29 | -0.01 | 0.00 | 0.00 |
| COOK20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 271 | 347.89% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| COOK20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 179 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COOK20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 403 | 183.07% | -0.10 | 0.39 | -0.00 | 0.00 | -0.00 |
| COOK20250919P00002000 | 2.00 | 0.50 | 0.60 | 0.00 | 0 | 41 | 162.49% | -0.85 | 0.57 | -0.00 | 0.00 | -0.00 |
| COOK20250919P00003000 | 3.00 | 1.50 | 1.65 | 0.00 | 0 | 16 | 281.08% | -0.90 | 0.26 | -0.01 | 0.00 | -0.00 |
| COOK20250919P00004000 | 4.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 451.96% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COOK20250919P00005000 | 5.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 409.56% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| COOK20250919P00006000 | 6.00 | 4.50 | 4.60 | 0.00 | 0 | 0 | 452.98% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
