Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20260618C00001000 | 1.00 | 0.05 | 0.45 | 0.00 | 0 | 332 | 354.50% | 0.75 | 0.01 | -0.50 | 0.04 | 0.01 |
| COOK20260618C00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 54 | 287.18% | 0.30 | 0.01 | -0.44 | 0.04 | 0.01 |
| COOK20260618C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 573.33% | 0.42 | 0.01 | -0.99 | 0.05 | 0.01 |
| COOK20260618C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 175 | 651.15% | 0.40 | 0.00 | -1.11 | 0.05 | 0.00 |
| COOK20260618C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 707.08% | 0.39 | 0.00 | -1.19 | 0.05 | 0.00 |
| COOK20260618C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 750.50% | 0.38 | 0.00 | -1.25 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20260618P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 207 | 426.59% | -0.24 | 0.01 | -0.60 | 0.04 | -0.01 |
| COOK20260618P00002000 | 2.00 | 0.50 | 0.95 | 0.00 | 0 | 0 | 403.77% | -0.57 | 0.01 | -0.70 | 0.05 | -0.02 |
| COOK20260618P00003000 | 3.00 | 1.50 | 1.95 | 0.00 | 0 | 0 | 529.01% | -0.62 | 0.01 | -0.88 | 0.05 | -0.04 |
| COOK20260618P00004000 | 4.00 | 2.30 | 3.00 | 0.00 | 0 | 0 | 660.78% | -0.59 | 0.00 | -1.12 | 0.05 | -0.05 |
| COOK20260618P00005000 | 5.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 294.09% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
| COOK20260618P00006000 | 6.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 327.65% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
