Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR20251017P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.80% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| CNR20251017P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.35% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| CNR20251017P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.01% | -0.04 | 0.00 | -0.03 | 0.02 | -0.00 |
| CNR20251017P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.25% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| CNR20251017P00060000 | 60.00 | 0.00 | 0.65 | 0.15 | 1 | 17 | 56.14% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| CNR20251017P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 145 | 46.94% | -0.08 | 0.01 | -0.03 | 0.03 | -0.00 |
| CNR20251017P00070000 | 70.00 | 0.85 | 1.15 | 1.15 | 1 | 325 | 44.86% | -0.19 | 0.03 | -0.05 | 0.06 | -0.01 |
| CNR20251017P00075000 | 75.00 | 2.25 | 2.65 | 2.28 | 16 | 40 | 42.59% | -0.36 | 0.04 | -0.06 | 0.08 | -0.02 |
| CNR20251017P00080000 | 80.00 | 4.80 | 5.30 | 4.95 | 35 | 3 | 42.19% | -0.57 | 0.04 | -0.06 | 0.09 | -0.03 |
| CNR20251017P00085000 | 85.00 | 8.10 | 8.90 | 0.00 | 0 | 0 | 41.38% | -0.77 | 0.04 | -0.05 | 0.07 | -0.04 |
| CNR20251017P00090000 | 90.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 46.91% | -0.86 | 0.02 | -0.04 | 0.05 | -0.04 |
| CNR20251017P00095000 | 95.00 | 15.70 | 18.90 | 0.00 | 0 | 0 | 75.35% | -0.80 | 0.02 | -0.08 | 0.06 | -0.04 |
| CNR20251017P00100000 | 100.00 | 21.00 | 23.80 | 0.00 | 0 | 0 | 85.02% | -0.83 | 0.01 | -0.08 | 0.06 | -0.04 |
| CNR20251017P00105000 | 105.00 | 25.90 | 28.60 | 0.00 | 0 | 0 | 91.44% | -0.85 | 0.01 | -0.08 | 0.05 | -0.05 |
| CNR20251017P00110000 | 110.00 | 31.30 | 34.70 | 0.00 | 0 | 0 | 98.64% | -0.87 | 0.01 | -0.08 | 0.05 | -0.05 |
| CNR20251017P00115000 | 115.00 | 35.90 | 38.80 | 0.00 | 0 | 0 | 113.76% | -0.86 | 0.01 | -0.10 | 0.05 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR20251017C00040000 | 40.00 | 36.50 | 39.00 | 0.00 | 0 | 0 | 104.95% | 0.99 | 0.00 | -0.00 | 0.00 | 0.03 |
| CNR20251017C00045000 | 45.00 | 31.30 | 34.40 | 0.00 | 0 | 0 | 107.79% | 0.97 | 0.00 | -0.02 | 0.01 | 0.03 |
| CNR20251017C00050000 | 50.00 | 26.30 | 29.30 | 0.00 | 0 | 0 | 74.59% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CNR20251017C00055000 | 55.00 | 20.80 | 24.30 | 0.00 | 0 | 0 | 76.37% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| CNR20251017C00060000 | 60.00 | 16.70 | 19.40 | 0.00 | 0 | 1 | 57.22% | 0.95 | 0.01 | -0.02 | 0.02 | 0.04 |
| CNR20251017C00065000 | 65.00 | 11.60 | 14.70 | 0.00 | 0 | 8 | 47.08% | 0.92 | 0.01 | -0.02 | 0.03 | 0.05 |
| CNR20251017C00070000 | 70.00 | 6.80 | 9.00 | 0.00 | 0 | 74 | 38.78% | 0.85 | 0.03 | -0.03 | 0.05 | 0.05 |
| CNR20251017C00075000 | 75.00 | 3.60 | 5.20 | 5.30 | 3 | 198 | 40.49% | 0.65 | 0.04 | -0.06 | 0.08 | 0.04 |
| CNR20251017C00080000 | 80.00 | 2.10 | 2.75 | 2.88 | 35 | 206 | 42.26% | 0.43 | 0.04 | -0.06 | 0.09 | 0.02 |
| CNR20251017C00085000 | 85.00 | 0.85 | 1.30 | 1.22 | 4 | 258 | 41.37% | 0.24 | 0.03 | -0.05 | 0.07 | 0.01 |
| CNR20251017C00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 37.09% | 0.09 | 0.02 | -0.02 | 0.04 | 0.01 |
| CNR20251017C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.51% | 0.08 | 0.01 | -0.03 | 0.03 | 0.00 |
| CNR20251017C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 57.59% | 0.07 | 0.01 | -0.03 | 0.03 | 0.00 |
| CNR20251017C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.92% | 0.07 | 0.01 | -0.03 | 0.03 | 0.00 |
| CNR20251017C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.63% | 0.06 | 0.01 | -0.03 | 0.03 | 0.00 |
| CNR20251017C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 96.88% | 0.10 | 0.01 | -0.06 | 0.04 | 0.01 |
