CNR / Core Natural Resources, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 12:53:20 | CNR | SELL |
|
CALL | 2026-12-18 | 464 | 90 | 71.96 | 25.07 | SIZE > PRIOR OI | PHLX-TRADE | 0 | 0.42 | 4,400,000 | 3.28 | |
| 2025-09-08 | 11:59:38 | CNR | 2025-10-17 | 39 | 73.445 | ||||||||||||
| 2025-09-03 | 10:56:32 | CNR | 2026-06-18 | 288 | 71.835 | ||||||||||||
| 2025-09-03 | 10:54:01 | CNR | 2026-06-18 | 288 | 71.92 | ||||||||||||
| 2025-07-24 | 11:13:19 | CNR | 2025-08-15 | 22 | 82.42 | ||||||||||||
| 2025-07-22 | 15:13:05 | CNR | 2025-12-19 | 150 | 84.13 | ||||||||||||
| 2025-07-11 | 14:44:30 | CNR | 2025-07-18 | 7 | 75.165 | ||||||||||||
| 2025-06-24 | 11:50:13 | CNR | 2025-12-19 | 178 | 67.895 | ||||||||||||
| 2025-06-24 | 11:50:13 | CNR | 2025-12-19 | 178 | 67.895 | ||||||||||||
| 2025-06-16 | 13:50:34 | CNR | 2025-06-20 | 4 | 73.785 | ||||||||||||
| 2025-06-16 | 12:53:29 | CNR | 2025-06-20 | 4 | 73.5897 | ||||||||||||
| 2025-06-11 | 11:06:55 | CNR | 2025-06-20 | 9 | 70.945 | ||||||||||||
| 2025-06-11 | 10:05:31 | CNR | 2025-07-18 | 37 | 70.55 | ||||||||||||
| 2025-06-10 | 15:28:31 | CNR | 2025-06-20 | 10 | 67.23 | ||||||||||||
| 2025-06-10 | 12:47:17 | CNR | 2025-07-18 | 38 | 67.455 | ||||||||||||
| 2025-06-03 | 10:44:54 | CNR | 2025-06-20 | 17 | 66.34 | ||||||||||||
| 2025-05-08 | 11:22:57 | CNR | 2025-12-19 | 225 | 66.495 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:22:57 | CNR | 2025-12-19 | 225 | 66.495 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:37:56 | CNR | 2025-12-19 | 225 | 70.318 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:37:56 | CNR | 2025-12-19 | 225 | 70.3014 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:36:52 | CNR | 2025-12-19 | 225 | 70.7063 | Post-Earnings | |||||||||||
| 2025-04-04 | 10:26:58 | CNR | 2025-12-19 | 259 | 59.6 | SSR | |||||||||||
| 2025-03-26 | 11:34:59 | CNR | 2025-05-16 | 51 | 77.73 | ||||||||||||
| 2025-03-26 | 11:34:44 | CNR | 2025-05-16 | 51 | 77.73 | ||||||||||||
| 2025-03-07 | 15:39:07 | CNR | 2025-12-19 | 287 | 66.805 | ||||||||||||
| 2025-03-07 | 15:39:07 | CNR | 2025-12-19 | 287 | 66.805 | ||||||||||||
| 2025-02-14 | 10:51:15 | CNR | 2025-12-19 | 308 | 82.885 | ||||||||||||
| 2025-02-04 | 14:27:32 | CNR | 2025-03-21 | 45 | 89.355 | ||||||||||||
| 2025-01-29 | 12:03:09 | CNR | 2025-02-21 | 23 | 93.385 | ||||||||||||
| 2025-01-29 | 12:03:09 | CNR | 2025-02-21 | 23 | 93.385 | ||||||||||||
| 2025-01-28 | 10:21:29 | CNR | 2025-12-19 | 325 | 92.46 | ||||||||||||
| 2025-01-21 | 13:59:22 | CNR | 2025-12-19 | 332 | 100.895 |
