CNR / Core Natural Resources, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 09:52:49 | CNR | BUY |
|
PUT | 2026-12-18 | 204 | 90 | 92.529 | -2.73 | ExDiv | MULTI-SWEEP | 1127 | 0.48 | 558,880 | 6.59 | |
| 2026-05-28 | 09:52:49 | CNR | 2026-12-18 | 204 | 92.4983 | ExDiv | |||||||||||
| 2026-05-26 | 11:10:43 | CNR | 2026-06-18 | 23 | 87.77 | ||||||||||||
| 2026-05-22 | 12:51:44 | CNR | 2026-07-17 | 56 | 84.135 | ||||||||||||
| 2026-04-17 | 12:08:11 | CNR | 2026-05-15 | 28 | 84.785 | ||||||||||||
| 2026-04-17 | 12:08:11 | CNR | 2026-05-15 | 28 | 84.785 | ||||||||||||
| 2026-03-30 | 13:00:07 | CNR | 2026-04-17 | 18 | 110.02 | ||||||||||||
| 2026-03-23 | 14:28:49 | CNR | 2026-06-18 | 87 | 104.635 | ||||||||||||
| 2026-03-23 | 14:28:49 | CNR | 2026-06-18 | 87 | 104.635 | ||||||||||||
| 2026-03-23 | 09:46:19 | CNR | 2026-12-18 | 270 | 103.816 | ||||||||||||
| 2026-03-23 | 09:30:44 | CNR | 2026-12-18 | 270 | 104.775 | ||||||||||||
| 2026-03-19 | 10:49:28 | CNR | 2026-03-20 | 1 | 111.365 | ||||||||||||
| 2026-03-19 | 10:49:28 | CNR | 2026-03-20 | 1 | 111.365 | ||||||||||||
| 2026-03-19 | 10:42:19 | CNR | 2026-12-18 | 274 | 111.66 | ||||||||||||
| 2026-03-12 | 10:33:30 | CNR | 2026-06-18 | 98 | 96.29 | ||||||||||||
| 2026-03-09 | 14:09:56 | CNR | 2026-04-17 | 39 | 90.5 | ||||||||||||
| 2026-03-09 | 14:09:56 | CNR | 2026-04-17 | 39 | 90.5 | ||||||||||||
| 2026-03-09 | 14:09:56 | CNR | 2026-04-17 | 39 | 90.5 | ||||||||||||
| 2026-03-09 | 11:19:54 | CNR | 2026-03-20 | 11 | 89.605 | ||||||||||||
| 2026-02-27 | 14:11:42 | CNR | 2026-03-20 | 21 | 82.83 | ExDiv | |||||||||||
| 2026-02-25 | 10:35:29 | CNR | 2026-03-20 | 23 | 86.875 | ||||||||||||
| 2026-02-19 | 10:04:22 | CNR | 2026-12-18 | 302 | 88.625 | ||||||||||||
| 2026-02-19 | 10:04:22 | CNR | 2026-12-18 | 302 | 88.625 | ||||||||||||
| 2026-02-12 | 09:35:27 | CNR | 2026-12-18 | 309 | 92.72 | Post-Earnings | |||||||||||
| 2026-02-04 | 09:56:54 | CNR | 2026-06-18 | 134 | 93.27 | ||||||||||||
| 2026-01-28 | 10:11:11 | CNR | 2026-12-18 | 324 | 94.285 | ||||||||||||
| 2025-11-13 | 14:20:39 | CNR | 2026-12-18 | 400 | 83.23 | ||||||||||||
| 2025-11-06 | 11:40:44 | CNR | 2026-12-18 | 407 | 85.8 | Post-Earnings | |||||||||||
| 2025-11-06 | 11:40:44 | CNR | 2026-12-18 | 407 | 85.8 | Post-Earnings | |||||||||||
| 2025-11-06 | 11:40:44 | CNR | 2026-12-18 | 407 | 85.8 | Post-Earnings | |||||||||||
| 2025-11-06 | 11:40:44 | CNR | 2026-12-18 | 407 | 85.8 | Post-Earnings | |||||||||||
| 2025-11-03 | 11:24:04 | CNR | 2025-11-21 | 18 | 80.335 | ||||||||||||
| 2025-11-03 | 11:23:17 | CNR | 2025-11-21 | 18 | 80.21 | ||||||||||||
| 2025-10-31 | 11:05:03 | CNR | 2026-12-18 | 413 | 77.715 | ||||||||||||
| 2025-10-31 | 11:03:43 | CNR | 2026-06-18 | 230 | 77.395 | ||||||||||||
| 2025-10-08 | 14:22:12 | CNR | 2025-10-17 | 9 | 97.8751 | ||||||||||||
| 2025-10-08 | 10:08:51 | CNR | 2025-10-17 | 9 | 94.265 | ||||||||||||
| 2025-09-29 | 15:16:30 | CNR | 2025-10-17 | 18 | 84.525 | ||||||||||||
| 2025-09-25 | 10:49:23 | CNR | 2025-11-21 | 57 | 84.8997 | ||||||||||||
| 2025-09-25 | 10:49:23 | CNR | 2025-10-17 | 22 | 84.67 | ||||||||||||
| 2025-09-25 | 10:03:44 | CNR | 2025-12-19 | 85 | 85.245 | ||||||||||||
| 2025-09-24 | 12:49:35 | CNR | 2025-11-21 | 58 | 80.61 | ||||||||||||
| 2025-09-24 | 12:49:17 | CNR | 2025-11-21 | 58 | 80.6 | ||||||||||||
| 2025-09-10 | 12:53:20 | CNR | 2026-12-18 | 464 | 71.96 | ||||||||||||
| 2025-09-08 | 11:59:38 | CNR | 2025-10-17 | 39 | 73.445 | ||||||||||||
| 2025-09-03 | 10:56:32 | CNR | 2026-06-18 | 288 | 71.835 | ||||||||||||
| 2025-09-03 | 10:54:01 | CNR | 2026-06-18 | 288 | 71.92 | ||||||||||||
| 2025-07-24 | 11:13:19 | CNR | 2025-08-15 | 22 | 82.42 | ||||||||||||
| 2025-07-22 | 15:13:05 | CNR | 2025-12-19 | 150 | 84.13 | ||||||||||||
| 2025-07-11 | 14:44:30 | CNR | 2025-07-18 | 7 | 75.165 | ||||||||||||
| 2025-06-24 | 11:50:13 | CNR | 2025-12-19 | 178 | 67.895 | ||||||||||||
| 2025-06-24 | 11:50:13 | CNR | 2025-12-19 | 178 | 67.895 | ||||||||||||
| 2025-06-16 | 13:50:34 | CNR | 2025-06-20 | 4 | 73.785 | ||||||||||||
| 2025-06-16 | 12:53:29 | CNR | 2025-06-20 | 4 | 73.5897 | ||||||||||||
| 2025-06-11 | 11:06:55 | CNR | 2025-06-20 | 9 | 70.945 | ||||||||||||
| 2025-06-11 | 10:05:31 | CNR | 2025-07-18 | 37 | 70.55 | ||||||||||||
| 2025-06-10 | 15:28:31 | CNR | 2025-06-20 | 10 | 67.23 | ||||||||||||
| 2025-06-10 | 12:47:17 | CNR | 2025-07-18 | 38 | 67.455 | ||||||||||||
| 2025-06-03 | 10:44:54 | CNR | 2025-06-20 | 17 | 66.34 | ||||||||||||
| 2025-05-08 | 11:22:57 | CNR | 2025-12-19 | 225 | 66.495 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:22:57 | CNR | 2025-12-19 | 225 | 66.495 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:37:56 | CNR | 2025-12-19 | 225 | 70.318 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:37:56 | CNR | 2025-12-19 | 225 | 70.3014 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:36:52 | CNR | 2025-12-19 | 225 | 70.7063 | Post-Earnings | |||||||||||
| 2025-04-04 | 10:26:58 | CNR | 2025-12-19 | 259 | 59.6 | SSR | |||||||||||
| 2025-03-26 | 11:34:59 | CNR | 2025-05-16 | 51 | 77.73 | ||||||||||||
| 2025-03-26 | 11:34:44 | CNR | 2025-05-16 | 51 | 77.73 | ||||||||||||
| 2025-03-07 | 15:39:07 | CNR | 2025-12-19 | 287 | 66.805 | ||||||||||||
| 2025-03-07 | 15:39:07 | CNR | 2025-12-19 | 287 | 66.805 | ||||||||||||
| 2025-02-14 | 10:51:15 | CNR | 2025-12-19 | 308 | 82.885 | ||||||||||||
| 2025-02-04 | 14:27:32 | CNR | 2025-03-21 | 45 | 89.355 | ||||||||||||
| 2025-01-29 | 12:03:09 | CNR | 2025-02-21 | 23 | 93.385 | ||||||||||||
| 2025-01-29 | 12:03:09 | CNR | 2025-02-21 | 23 | 93.385 | ||||||||||||
| 2025-01-28 | 10:21:29 | CNR | 2025-12-19 | 325 | 92.46 | ||||||||||||
| 2025-01-21 | 13:59:22 | CNR | 2025-12-19 | 332 | 100.895 |
