Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDX20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 578.13% | -0.15 | 0.01 | -0.34 | 0.01 | -0.00 |
| CLDX20250919P00016000 | 16.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 275.42% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| CLDX20250919P00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 245.83% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| CLDX20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 245.87% | -0.14 | 0.03 | -0.13 | 0.01 | -0.00 |
| CLDX20250919P00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 303 | 203.77% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| CLDX20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.10 | 10 | 122 | 89.99% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| CLDX20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 284 | 146.55% | -0.18 | 0.05 | -0.10 | 0.01 | -0.00 |
| CLDX20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 744 | 112.41% | -0.20 | 0.07 | -0.08 | 0.01 | -0.00 |
| CLDX20250919P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 160 | 108.24% | -0.29 | 0.09 | -0.09 | 0.01 | -0.00 |
| CLDX20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.63 | 35 | 163 | 70.25% | -0.36 | 0.16 | -0.07 | 0.01 | -0.00 |
| CLDX20250919P00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 99.04% | -0.51 | 0.12 | -0.10 | 0.01 | -0.00 |
| CLDX20250919P00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 66.17% | -0.70 | 0.16 | -0.06 | 0.01 | -0.00 |
| CLDX20250919P00027000 | 27.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 117.32% | -0.68 | 0.09 | -0.11 | 0.01 | -0.00 |
| CLDX20250919P00028000 | 28.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 100.78% | -0.80 | 0.08 | -0.07 | 0.01 | -0.00 |
| CLDX20250919P00029000 | 29.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 169.52% | -0.71 | 0.06 | -0.14 | 0.01 | -0.00 |
| CLDX20250919P00030000 | 30.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 159.17% | -0.78 | 0.06 | -0.12 | 0.01 | -0.00 |
| CLDX20250919P00031000 | 31.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 152.69% | -0.83 | 0.05 | -0.09 | 0.01 | -0.00 |
| CLDX20250919P00032000 | 32.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 188.93% | -0.80 | 0.04 | -0.13 | 0.01 | -0.00 |
| CLDX20250919P00033000 | 33.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 202.50% | -0.81 | 0.04 | -0.13 | 0.01 | -0.00 |
| CLDX20250919P00034000 | 34.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 220.89% | -0.81 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDX20250919C00015000 | 15.00 | 8.20 | 11.90 | 0.00 | 0 | 0 | 305.39% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| CLDX20250919C00016000 | 16.00 | 7.40 | 11.00 | 8.10 | 1 | 14 | 234.45% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| CLDX20250919C00017000 | 17.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 289.47% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| CLDX20250919C00018000 | 18.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 244.65% | 0.87 | 0.03 | -0.13 | 0.01 | 0.00 |
| CLDX20250919C00019000 | 19.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 166.64% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| CLDX20250919C00020000 | 20.00 | 3.30 | 7.00 | 0.00 | 0 | 14 | 174.98% | 0.84 | 0.04 | -0.10 | 0.01 | 0.00 |
| CLDX20250919C00021000 | 21.00 | 3.50 | 4.70 | 3.60 | 13 | 166 | 87.52% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| CLDX20250919C00022000 | 22.00 | 1.40 | 4.90 | 0.00 | 0 | 57 | 75.68% | 0.88 | 0.08 | -0.04 | 0.01 | 0.00 |
| CLDX20250919C00023000 | 23.00 | 0.00 | 4.70 | 0.00 | 0 | 35 | 160.74% | 0.67 | 0.07 | -0.15 | 0.01 | 0.00 |
| CLDX20250919C00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 45.24% | 0.70 | 0.23 | -0.04 | 0.01 | 0.00 |
| CLDX20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 270 | 48.81% | 0.45 | 0.24 | -0.05 | 0.01 | 0.00 |
| CLDX20250919C00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 37 | 93.33% | 0.38 | 0.12 | -0.09 | 0.01 | 0.00 |
| CLDX20250919C00027000 | 27.00 | 0.10 | 0.30 | 0.05 | 35 | 46 | 67.13% | 0.19 | 0.12 | -0.04 | 0.01 | 0.00 |
| CLDX20250919C00028000 | 28.00 | 0.00 | 2.25 | 0.00 | 0 | 36 | 114.93% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| CLDX20250919C00029000 | 29.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 242.63% | 0.38 | 0.05 | -0.23 | 0.01 | 0.00 |
| CLDX20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 303.81% | 0.41 | 0.04 | -0.30 | 0.01 | 0.00 |
| CLDX20250919C00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 322.14% | 0.39 | 0.03 | -0.31 | 0.01 | 0.00 |
| CLDX20250919C00032000 | 32.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 171.62% | 0.17 | 0.04 | -0.10 | 0.01 | 0.00 |
| CLDX20250919C00033000 | 33.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 184.61% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| CLDX20250919C00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 370.76% | 0.36 | 0.03 | -0.35 | 0.01 | 0.00 |
