Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN20260612C00245000 | 245.00 | 286.00 | 296.70 | 0.00 | 0 | 0 | 372.10% | 0.96 | 0.00 | -1.62 | 0.07 | 0.03 |
| CIEN20260612C00250000 | 250.00 | 279.50 | 294.00 | 0.00 | 0 | 0 | 251.35% | 0.99 | 0.00 | -0.32 | 0.02 | 0.03 |
| CIEN20260612C00255000 | 255.00 | 274.60 | 289.10 | 0.00 | 0 | 0 | 245.42% | 0.99 | 0.00 | -0.32 | 0.02 | 0.03 |
| CIEN20260612C00260000 | 260.00 | 269.50 | 284.00 | 0.00 | 0 | 0 | 239.60% | 0.99 | 0.00 | -0.32 | 0.02 | 0.03 |
| CIEN20260612C00265000 | 265.00 | 264.60 | 279.10 | 0.00 | 0 | 0 | 235.87% | 0.99 | 0.00 | -0.33 | 0.03 | 0.03 |
| CIEN20260612C00270000 | 270.00 | 259.50 | 274.00 | 0.00 | 0 | 0 | 232.09% | 0.99 | 0.00 | -0.35 | 0.03 | 0.03 |
| CIEN20260612C00275000 | 275.00 | 254.60 | 269.10 | 0.00 | 0 | 0 | 226.52% | 0.99 | 0.00 | -0.35 | 0.03 | 0.03 |
| CIEN20260612C00280000 | 280.00 | 249.60 | 264.00 | 0.00 | 0 | 0 | 221.04% | 0.99 | 0.00 | -0.35 | 0.03 | 0.03 |
| CIEN20260612C00285000 | 285.00 | 244.60 | 259.10 | 0.00 | 0 | 0 | 215.66% | 0.98 | 0.00 | -0.35 | 0.03 | 0.03 |
| CIEN20260612C00290000 | 290.00 | 239.70 | 254.10 | 0.00 | 0 | 6 | 208.65% | 0.99 | 0.00 | -0.33 | 0.03 | 0.03 |
| CIEN20260612C00295000 | 295.00 | 236.90 | 249.10 | 0.00 | 0 | 0 | 178.01% | 0.99 | 0.00 | -0.14 | 0.01 | 0.02 |
| CIEN20260612C00300000 | 300.00 | 230.10 | 241.80 | 0.00 | 0 | 0 | 200.05% | 0.98 | 0.00 | -0.34 | 0.03 | 0.03 |
| CIEN20260612C00305000 | 305.00 | 226.20 | 239.10 | 0.00 | 0 | 0 | 186.26% | 0.99 | 0.00 | -0.26 | 0.03 | 0.03 |
| CIEN20260612C00310000 | 310.00 | 220.00 | 234.10 | 0.00 | 0 | 0 | 190.06% | 0.98 | 0.00 | -0.34 | 0.03 | 0.03 |
| CIEN20260612C00315000 | 315.00 | 215.00 | 226.80 | 0.00 | 0 | 0 | 160.18% | 0.99 | 0.00 | -0.13 | 0.02 | 0.03 |
| CIEN20260612C00320000 | 320.00 | 211.80 | 221.80 | 0.00 | 0 | 0 | 180.37% | 0.98 | 0.00 | -0.34 | 0.03 | 0.04 |
| CIEN20260612C00325000 | 325.00 | 206.30 | 216.90 | 0.00 | 0 | 0 | 175.63% | 0.98 | 0.00 | -0.33 | 0.03 | 0.04 |
| CIEN20260612C00330000 | 330.00 | 201.00 | 211.90 | 0.00 | 0 | 0 | 161.27% | 0.99 | 0.00 | -0.24 | 0.03 | 0.03 |
| CIEN20260612C00335000 | 335.00 | 196.00 | 208.00 | 0.00 | 0 | 0 | 146.17% | 0.99 | 0.00 | -0.15 | 0.02 | 0.03 |
| CIEN20260612C00340000 | 340.00 | 191.50 | 201.80 | 0.00 | 0 | 0 | 166.93% | 0.98 | 0.00 | -0.39 | 0.04 | 0.04 |
| CIEN20260612C00345000 | 345.00 | 186.00 | 198.00 | 0.00 | 0 | 0 | 161.14% | 0.98 | 0.00 | -0.37 | 0.04 | 0.04 |
| CIEN20260612C00350000 | 350.00 | 181.30 | 193.00 | 0.00 | 0 | 0 | 154.17% | 0.98 | 0.00 | -0.34 | 0.04 | 0.04 |
| CIEN20260612C00355000 | 355.00 | 176.00 | 188.00 | 0.00 | 0 | 4 | 159.65% | 0.97 | 0.00 | -0.46 | 0.05 | 0.04 |
| CIEN20260612C00360000 | 360.00 | 171.00 | 183.00 | 0.00 | 0 | 0 | 157.89% | 0.97 | 0.00 | -0.50 | 0.06 | 0.05 |
| CIEN20260612C00365000 | 365.00 | 166.00 | 177.10 | 0.00 | 0 | 0 | 153.31% | 0.97 | 0.00 | -0.50 | 0.06 | 0.05 |
| CIEN20260612C00370000 | 370.00 | 161.00 | 172.10 | 0.00 | 0 | 0 | 142.26% | 0.97 | 0.00 | -0.40 | 0.05 | 0.04 |
| CIEN20260612C00372500 | 372.50 | 161.00 | 171.00 | 0.00 | 0 | 0 | 129.88% | 0.98 | 0.00 | -0.28 | 0.04 | 0.04 |
| CIEN20260612C00375000 | 375.00 | 156.60 | 167.20 | 0.00 | 0 | 0 | 134.88% | 0.97 | 0.00 | -0.36 | 0.05 | 0.04 |
| CIEN20260612C00377500 | 377.50 | 155.10 | 164.70 | 122.70 | 1 | 0 | 139.51% | 0.97 | 0.00 | -0.45 | 0.06 | 0.05 |
| CIEN20260612C00380000 | 380.00 | 151.00 | 164.00 | 0.00 | 0 | 2 | 137.34% | 0.97 | 0.00 | -0.45 | 0.06 | 0.05 |
| CIEN20260612C00382500 | 382.50 | 149.70 | 161.00 | 0.00 | 0 | 0 | 128.59% | 0.97 | 0.00 | -0.36 | 0.05 | 0.05 |
| CIEN20260612C00385000 | 385.00 | 146.00 | 158.80 | 0.00 | 0 | 0 | 133.87% | 0.97 | 0.00 | -0.46 | 0.06 | 0.05 |
| CIEN20260612C00387500 | 387.50 | 144.00 | 156.00 | 0.00 | 0 | 0 | 127.34% | 0.97 | 0.00 | -0.39 | 0.05 | 0.05 |
| CIEN20260612C00390000 | 390.00 | 141.00 | 154.00 | 0.00 | 0 | 0 | 131.19% | 0.96 | 0.00 | -0.48 | 0.06 | 0.05 |
| CIEN20260612C00392500 | 392.50 | 140.30 | 149.90 | 0.00 | 0 | 0 | 132.06% | 0.96 | 0.00 | -0.53 | 0.07 | 0.05 |
| CIEN20260612C00395000 | 395.00 | 137.00 | 149.00 | 0.00 | 0 | 0 | 122.85% | 0.97 | 0.00 | -0.42 | 0.06 | 0.05 |
| CIEN20260612C00397500 | 397.50 | 134.00 | 146.00 | 0.00 | 0 | 0 | 126.27% | 0.96 | 0.00 | -0.50 | 0.07 | 0.05 |
| CIEN20260612C00400000 | 400.00 | 133.70 | 140.50 | 135.50 | 2 | 5 | 122.65% | 0.96 | 0.00 | -0.47 | 0.07 | 0.05 |
| CIEN20260612C00402500 | 402.50 | 129.20 | 140.20 | 0.00 | 0 | 0 | 122.72% | 0.96 | 0.00 | -0.51 | 0.07 | 0.05 |
| CIEN20260612C00405000 | 405.00 | 127.00 | 139.00 | 0.00 | 0 | 2 | 119.17% | 0.96 | 0.00 | -0.48 | 0.07 | 0.05 |
| CIEN20260612C00407500 | 407.50 | 124.20 | 137.00 | 0.00 | 0 | 0 | 122.42% | 0.95 | 0.00 | -0.57 | 0.08 | 0.05 |
| CIEN20260612C00410000 | 410.00 | 122.50 | 134.00 | 0.00 | 0 | 0 | 122.10% | 0.95 | 0.00 | -0.60 | 0.08 | 0.06 |
| CIEN20260612C00412500 | 412.50 | 120.00 | 130.50 | 96.70 | 2 | 0 | 117.49% | 0.95 | 0.00 | -0.55 | 0.08 | 0.06 |
| CIEN20260612C00415000 | 415.00 | 117.30 | 128.10 | 88.13 | 16 | 0 | 118.92% | 0.95 | 0.00 | -0.61 | 0.09 | 0.06 |
| CIEN20260612C00417500 | 417.50 | 115.00 | 125.70 | 0.00 | 0 | 0 | 113.23% | 0.95 | 0.00 | -0.55 | 0.08 | 0.06 |
| CIEN20260612C00420000 | 420.00 | 112.80 | 125.00 | 0.00 | 0 | 0 | 115.68% | 0.94 | 0.00 | -0.63 | 0.09 | 0.06 |
| CIEN20260612C00422500 | 422.50 | 110.00 | 121.00 | 0.00 | 0 | 0 | 111.31% | 0.94 | 0.00 | -0.59 | 0.09 | 0.06 |
| CIEN20260612C00425000 | 425.00 | 109.00 | 118.50 | 0.00 | 0 | 25 | 110.28% | 0.94 | 0.00 | -0.60 | 0.09 | 0.06 |
| CIEN20260612C00427500 | 427.50 | 105.80 | 117.00 | 0.00 | 0 | 0 | 110.23% | 0.94 | 0.00 | -0.64 | 0.10 | 0.06 |
| CIEN20260612C00430000 | 430.00 | 103.30 | 113.80 | 0.00 | 0 | 1 | 110.54% | 0.93 | 0.00 | -0.68 | 0.10 | 0.06 |
| CIEN20260612C00432500 | 432.50 | 101.20 | 110.00 | 0.00 | 0 | 0 | 109.76% | 0.93 | 0.00 | -0.71 | 0.11 | 0.06 |
| CIEN20260612C00435000 | 435.00 | 99.80 | 108.00 | 0.00 | 0 | 0 | 112.38% | 0.92 | 0.00 | -0.80 | 0.12 | 0.06 |
| CIEN20260612C00437500 | 437.50 | 97.40 | 105.00 | 0.00 | 0 | 0 | 108.01% | 0.92 | 0.00 | -0.76 | 0.12 | 0.06 |
| CIEN20260612C00440000 | 440.00 | 95.00 | 103.00 | 74.23 | 1 | 25 | 104.93% | 0.92 | 0.00 | -0.73 | 0.12 | 0.06 |
| CIEN20260612C00442500 | 442.50 | 92.50 | 100.40 | 0.00 | 0 | 0 | 105.21% | 0.92 | 0.00 | -0.78 | 0.12 | 0.06 |
| CIEN20260612C00445000 | 445.00 | 90.40 | 98.00 | 90.00 | 2 | 16 | 108.37% | 0.90 | 0.00 | -0.89 | 0.14 | 0.06 |
| CIEN20260612C00447500 | 447.50 | 88.10 | 96.00 | 0.00 | 0 | 0 | 109.61% | 0.90 | 0.00 | -0.96 | 0.14 | 0.06 |
| CIEN20260612C00450000 | 450.00 | 85.50 | 94.00 | 84.00 | 5 | 0 | 105.88% | 0.90 | 0.00 | -0.93 | 0.14 | 0.06 |
| CIEN20260612C00452500 | 452.50 | 85.00 | 91.00 | 0.00 | 0 | 0 | 104.92% | 0.89 | 0.00 | -0.95 | 0.15 | 0.06 |
| CIEN20260612C00455000 | 455.00 | 83.00 | 89.00 | 0.00 | 0 | 16 | 105.84% | 0.88 | 0.00 | -1.02 | 0.16 | 0.07 |
| CIEN20260612C00457500 | 457.50 | 79.50 | 87.00 | 0.00 | 0 | 0 | 106.55% | 0.87 | 0.00 | -1.08 | 0.16 | 0.07 |
| CIEN20260612C00460000 | 460.00 | 77.50 | 85.00 | 83.00 | 15 | 36 | 107.08% | 0.87 | 0.00 | -1.14 | 0.17 | 0.07 |
| CIEN20260612C00462500 | 462.50 | 75.20 | 83.00 | 0.00 | 0 | 0 | 107.45% | 0.86 | 0.00 | -1.19 | 0.18 | 0.07 |
| CIEN20260612C00465000 | 465.00 | 74.00 | 81.00 | 0.00 | 0 | 3 | 102.72% | 0.86 | 0.00 | -1.13 | 0.18 | 0.07 |
| CIEN20260612C00467500 | 467.50 | 71.10 | 79.00 | 47.82 | 54 | 0 | 102.45% | 0.85 | 0.00 | -1.17 | 0.18 | 0.07 |
| CIEN20260612C00470000 | 470.00 | 70.00 | 77.00 | 57.54 | 32 | 5 | 102.60% | 0.84 | 0.00 | -1.22 | 0.19 | 0.07 |
| CIEN20260612C00472500 | 472.50 | 68.00 | 74.20 | 45.69 | 34 | 0 | 102.62% | 0.84 | 0.00 | -1.27 | 0.20 | 0.07 |
| CIEN20260612C00475000 | 475.00 | 66.00 | 72.00 | 39.20 | 34 | 3 | 102.55% | 0.83 | 0.00 | -1.31 | 0.21 | 0.07 |
| CIEN20260612C00477500 | 477.50 | 62.60 | 70.10 | 42.00 | 1 | 0 | 102.30% | 0.82 | 0.00 | -1.35 | 0.21 | 0.07 |
| CIEN20260612C00480000 | 480.00 | 61.30 | 69.00 | 40.26 | 10 | 10 | 101.97% | 0.81 | 0.00 | -1.39 | 0.22 | 0.07 |
| CIEN20260612C00482500 | 482.50 | 60.20 | 67.00 | 0.00 | 0 | 0 | 101.55% | 0.80 | 0.00 | -1.42 | 0.22 | 0.07 |
| CIEN20260612C00485000 | 485.00 | 56.40 | 65.00 | 62.77 | 10 | 0 | 101.04% | 0.79 | 0.00 | -1.46 | 0.23 | 0.07 |
| CIEN20260612C00487500 | 487.50 | 54.50 | 63.00 | 32.70 | 13 | 0 | 100.43% | 0.78 | 0.00 | -1.49 | 0.24 | 0.07 |
| CIEN20260612C00490000 | 490.00 | 53.30 | 61.00 | 55.00 | 43 | 2 | 101.81% | 0.77 | 0.00 | -1.56 | 0.24 | 0.07 |
| CIEN20260612C00492500 | 492.50 | 50.90 | 59.10 | 51.00 | 14 | 10 | 96.30% | 0.77 | 0.00 | -1.48 | 0.24 | 0.07 |
| CIEN20260612C00495000 | 495.00 | 49.70 | 57.30 | 27.00 | 12 | 0 | 100.09% | 0.75 | 0.00 | -1.60 | 0.25 | 0.07 |
| CIEN20260612C00497500 | 497.50 | 48.10 | 56.00 | 58.00 | 2 | 0 | 97.57% | 0.75 | 0.00 | -1.59 | 0.26 | 0.07 |
| CIEN20260612C00500000 | 500.00 | 46.10 | 54.00 | 51.65 | 52 | 27 | 97.31% | 0.74 | 0.00 | -1.62 | 0.26 | 0.06 |
| CIEN20260612C00502500 | 502.50 | 44.80 | 52.00 | 44.82 | 27 | 0 | 96.77% | 0.73 | 0.00 | -1.64 | 0.27 | 0.06 |
| CIEN20260612C00505000 | 505.00 | 43.00 | 51.00 | 50.00 | 51 | 25 | 98.88% | 0.71 | 0.00 | -1.73 | 0.27 | 0.06 |
| CIEN20260612C00507500 | 507.50 | 41.60 | 49.00 | 30.00 | 10 | 0 | 97.03% | 0.70 | 0.00 | -1.72 | 0.28 | 0.06 |
| CIEN20260612C00510000 | 510.00 | 40.20 | 48.00 | 49.00 | 75 | 1 | 96.54% | 0.69 | 0.00 | -1.74 | 0.28 | 0.06 |
| CIEN20260612C00512500 | 512.50 | 38.00 | 46.00 | 40.20 | 10 | 0 | 95.79% | 0.68 | 0.00 | -1.76 | 0.29 | 0.06 |
| CIEN20260612C00515000 | 515.00 | 36.20 | 45.00 | 38.10 | 42 | 4 | 96.15% | 0.67 | 0.00 | -1.79 | 0.29 | 0.06 |
| CIEN20260612C00517500 | 517.50 | 35.30 | 43.00 | 37.50 | 21 | 0 | 95.54% | 0.66 | 0.00 | -1.81 | 0.30 | 0.06 |
| CIEN20260612C00520000 | 520.00 | 34.50 | 42.00 | 44.02 | 68 | 5 | 95.17% | 0.64 | 0.00 | -1.83 | 0.30 | 0.06 |
| CIEN20260612C00522500 | 522.50 | 33.20 | 40.00 | 37.06 | 671 | 1 | 88.58% | 0.64 | 0.01 | -1.71 | 0.30 | 0.06 |
| CIEN20260612C00525000 | 525.00 | 31.30 | 39.00 | 30.00 | 37 | 7 | 94.79% | 0.62 | 0.00 | -1.86 | 0.31 | 0.06 |
| CIEN20260612C00527500 | 527.50 | 30.00 | 38.00 | 30.20 | 12 | 2 | 94.44% | 0.61 | 0.00 | -1.87 | 0.31 | 0.06 |
| CIEN20260612C00530000 | 530.00 | 29.50 | 36.00 | 33.00 | 90 | 1 | 94.80% | 0.59 | 0.01 | -1.90 | 0.31 | 0.06 |
| CIEN20260612C00532500 | 532.50 | 27.20 | 35.00 | 35.00 | 17 | 0 | 94.72% | 0.58 | 0.01 | -1.91 | 0.31 | 0.06 |
| CIEN20260612C00535000 | 535.00 | 26.30 | 34.00 | 30.22 | 8 | 13 | 93.91% | 0.57 | 0.01 | -1.91 | 0.32 | 0.05 |
| CIEN20260612C00537500 | 537.50 | 25.60 | 33.00 | 32.00 | 29 | 0 | 92.21% | 0.55 | 0.01 | -1.88 | 0.32 | 0.05 |
| CIEN20260612C00540000 | 540.00 | 24.20 | 32.00 | 30.70 | 419 | 27 | 86.36% | 0.54 | 0.01 | -1.77 | 0.32 | 0.05 |
| CIEN20260612C00542500 | 542.50 | 23.10 | 30.00 | 30.00 | 7 | 0 | 90.43% | 0.53 | 0.01 | -1.86 | 0.32 | 0.05 |
| CIEN20260612C00545000 | 545.00 | 21.70 | 29.00 | 25.30 | 138 | 5 | 91.41% | 0.51 | 0.01 | -1.88 | 0.32 | 0.05 |
| CIEN20260612C00547500 | 547.50 | 21.40 | 28.40 | 30.10 | 5 | 0 | 88.85% | 0.50 | 0.01 | -1.83 | 0.32 | 0.05 |
| CIEN20260612C00550000 | 550.00 | 20.70 | 24.50 | 22.46 | 103 | 19 | 91.49% | 0.49 | 0.01 | -1.88 | 0.32 | 0.05 |
| CIEN20260612C00552500 | 552.50 | 19.50 | 26.00 | 21.25 | 10 | 1 | 90.13% | 0.47 | 0.01 | -1.85 | 0.32 | 0.05 |
| CIEN20260612C00555000 | 555.00 | 18.60 | 25.00 | 21.00 | 49 | 17 | 89.60% | 0.46 | 0.01 | -1.83 | 0.32 | 0.05 |
| CIEN20260612C00557500 | 557.50 | 17.30 | 25.00 | 12.70 | 6 | 0 | 89.60% | 0.44 | 0.01 | -1.83 | 0.32 | 0.04 |
| CIEN20260612C00560000 | 560.00 | 17.00 | 24.00 | 20.77 | 54 | 21 | 89.33% | 0.43 | 0.01 | -1.81 | 0.32 | 0.04 |
| CIEN20260612C00562500 | 562.50 | 14.60 | 23.00 | 11.50 | 9 | 3 | 88.95% | 0.42 | 0.01 | -1.79 | 0.31 | 0.04 |
| CIEN20260612C00565000 | 565.00 | 15.00 | 22.00 | 15.40 | 21 | 12 | 88.47% | 0.40 | 0.01 | -1.76 | 0.31 | 0.04 |
| CIEN20260612C00567500 | 567.50 | 14.40 | 21.00 | 13.19 | 11 | 7 | 90.62% | 0.39 | 0.01 | -1.80 | 0.31 | 0.04 |
| CIEN20260612C00570000 | 570.00 | 14.00 | 20.00 | 17.20 | 32 | 76 | 90.77% | 0.38 | 0.01 | -1.78 | 0.31 | 0.04 |
| CIEN20260612C00572500 | 572.50 | 13.30 | 19.40 | 17.00 | 3 | 3 | 89.49% | 0.37 | 0.01 | -1.73 | 0.30 | 0.04 |
| CIEN20260612C00575000 | 575.00 | 11.10 | 19.00 | 15.72 | 11 | 15 | 88.75% | 0.35 | 0.01 | -1.69 | 0.30 | 0.04 |
| CIEN20260612C00577500 | 577.50 | 9.80 | 17.80 | 11.50 | 2 | 13 | 88.75% | 0.34 | 0.01 | -1.67 | 0.30 | 0.04 |
| CIEN20260612C00580000 | 580.00 | 11.00 | 14.70 | 13.01 | 50 | 26 | 85.89% | 0.32 | 0.01 | -1.58 | 0.29 | 0.03 |
| CIEN20260612C00582500 | 582.50 | 8.30 | 17.00 | 0.00 | 0 | 4 | 86.88% | 0.31 | 0.01 | -1.57 | 0.29 | 0.03 |
| CIEN20260612C00585000 | 585.00 | 8.60 | 15.40 | 13.20 | 6 | 13 | 87.08% | 0.30 | 0.00 | -1.55 | 0.28 | 0.03 |
| CIEN20260612C00587500 | 587.50 | 6.80 | 14.70 | 11.00 | 2 | 3 | 86.83% | 0.29 | 0.00 | -1.52 | 0.28 | 0.03 |
| CIEN20260612C00590000 | 590.00 | 9.00 | 13.60 | 10.19 | 45 | 97 | 85.55% | 0.28 | 0.00 | -1.45 | 0.27 | 0.03 |
| CIEN20260612C00592500 | 592.50 | 5.90 | 15.00 | 0.00 | 0 | 4 | 87.90% | 0.27 | 0.00 | -1.48 | 0.27 | 0.03 |
| CIEN20260612C00595000 | 595.00 | 9.10 | 11.40 | 8.53 | 2 | 6 | 87.17% | 0.26 | 0.00 | -1.43 | 0.26 | 0.03 |
| CIEN20260612C00597500 | 597.50 | 5.90 | 13.40 | 7.90 | 21 | 5 | 88.09% | 0.25 | 0.00 | -1.42 | 0.26 | 0.03 |
| CIEN20260612C00600000 | 600.00 | 7.60 | 10.40 | 8.64 | 152 | 137 | 89.74% | 0.25 | 0.00 | -1.43 | 0.25 | 0.03 |
| CIEN20260612C00602500 | 602.50 | 5.10 | 13.00 | 5.50 | 4 | 7 | 90.55% | 0.24 | 0.00 | -1.42 | 0.25 | 0.02 |
| CIEN20260612C00605000 | 605.00 | 5.00 | 8.70 | 6.00 | 24 | 14 | 88.82% | 0.22 | 0.00 | -1.34 | 0.24 | 0.02 |
| CIEN20260612C00607500 | 607.50 | 3.50 | 12.00 | 14.88 | 2 | 0 | 90.96% | 0.22 | 0.00 | -1.36 | 0.24 | 0.02 |
| CIEN20260612C00610000 | 610.00 | 2.20 | 8.80 | 7.00 | 48 | 36 | 88.77% | 0.21 | 0.00 | -1.27 | 0.23 | 0.02 |
| CIEN20260612C00612500 | 612.50 | 2.00 | 10.60 | 2.00 | 3 | 1 | 84.70% | 0.18 | 0.00 | -1.12 | 0.21 | 0.02 |
| CIEN20260612C00615000 | 615.00 | 3.40 | 11.00 | 6.59 | 2 | 9 | 93.10% | 0.20 | 0.00 | -1.31 | 0.23 | 0.02 |
| CIEN20260612C00617500 | 617.50 | 1.30 | 7.50 | 4.80 | 1 | 2 | 79.92% | 0.15 | 0.00 | -0.93 | 0.19 | 0.02 |
| CIEN20260612C00620000 | 620.00 | 2.75 | 8.80 | 5.30 | 155 | 44 | 86.37% | 0.17 | 0.00 | -1.06 | 0.20 | 0.02 |
| CIEN20260612C00622500 | 622.50 | 1.30 | 8.80 | 2.00 | 8 | 2 | 83.87% | 0.15 | 0.00 | -0.96 | 0.19 | 0.02 |
| CIEN20260612C00625000 | 625.00 | 1.35 | 8.10 | 1.75 | 19 | 19 | 84.95% | 0.15 | 0.00 | -0.96 | 0.18 | 0.02 |
| CIEN20260612C00627500 | 627.50 | 0.10 | 10.00 | 0.00 | 0 | 4 | 88.06% | 0.15 | 0.00 | -1.00 | 0.19 | 0.02 |
| CIEN20260612C00630000 | 630.00 | 2.05 | 6.90 | 6.40 | 104 | 52 | 88.28% | 0.14 | 0.00 | -0.97 | 0.18 | 0.02 |
| CIEN20260612C00632500 | 632.50 | 0.10 | 10.00 | 0.00 | 0 | 2 | 91.24% | 0.14 | 0.00 | -1.02 | 0.18 | 0.02 |
| CIEN20260612C00635000 | 635.00 | 0.10 | 8.00 | 1.94 | 2 | 8 | 93.37% | 0.14 | 0.00 | -1.04 | 0.18 | 0.02 |
| CIEN20260612C00637500 | 637.50 | 0.65 | 5.80 | 3.00 | 2 | 4 | 85.19% | 0.11 | 0.00 | -0.79 | 0.15 | 0.01 |
| CIEN20260612C00640000 | 640.00 | 0.00 | 4.80 | 3.86 | 37 | 26 | 78.60% | 0.09 | 0.00 | -0.60 | 0.13 | 0.01 |
| CIEN20260612C00642500 | 642.50 | 1.60 | 5.60 | 2.55 | 21 | 6 | 88.60% | 0.11 | 0.00 | -0.82 | 0.15 | 0.01 |
| CIEN20260612C00645000 | 645.00 | 0.05 | 5.60 | 2.62 | 3 | 3 | 84.23% | 0.09 | 0.00 | -0.68 | 0.14 | 0.01 |
| CIEN20260612C00647500 | 647.50 | 1.65 | 4.40 | 2.00 | 34 | 5 | 90.45% | 0.11 | 0.00 | -0.80 | 0.15 | 0.01 |
| CIEN20260612C00650000 | 650.00 | 2.50 | 4.80 | 3.00 | 1,255 | 54 | 87.92% | 0.09 | 0.00 | -0.71 | 0.14 | 0.01 |
| CIEN20260612C00652500 | 652.50 | 1.05 | 9.00 | 3.00 | 5 | 7 | 101.04% | 0.13 | 0.00 | -1.01 | 0.17 | 0.01 |
| CIEN20260612C00655000 | 655.00 | 1.40 | 3.90 | 1.45 | 41 | 10 | 93.58% | 0.10 | 0.00 | -0.79 | 0.14 | 0.01 |
| CIEN20260612C00657500 | 657.50 | 0.05 | 8.00 | 1.30 | 33 | 0 | 99.94% | 0.11 | 0.00 | -0.92 | 0.15 | 0.01 |
| CIEN20260612C00660000 | 660.00 | 1.25 | 3.80 | 1.50 | 10 | 9 | 91.73% | 0.09 | 0.00 | -0.69 | 0.13 | 0.01 |
| CIEN20260612C00662500 | 662.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 109.09% | 0.13 | 0.00 | -1.10 | 0.17 | 0.01 |
| CIEN20260612C00665000 | 665.00 | 0.05 | 10.00 | 0.00 | 0 | 1 | 110.51% | 0.12 | 0.00 | -1.10 | 0.16 | 0.01 |
| CIEN20260612C00667500 | 667.50 | 0.05 | 10.00 | 0.00 | 0 | 1 | 111.92% | 0.12 | 0.00 | -1.11 | 0.16 | 0.01 |
| CIEN20260612C00670000 | 670.00 | 1.50 | 4.30 | 2.11 | 7 | 15 | 91.38% | 0.07 | 0.00 | -0.57 | 0.11 | 0.01 |
| CIEN20260612C00672500 | 672.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 114.72% | 0.12 | 0.00 | -1.12 | 0.16 | 0.01 |
| CIEN20260612C00675000 | 675.00 | 0.05 | 5.50 | 2.50 | 1 | 4 | 116.10% | 0.12 | 0.00 | -1.13 | 0.16 | 0.01 |
| CIEN20260612C00677500 | 677.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 117.47% | 0.12 | 0.00 | -1.13 | 0.16 | 0.01 |
| CIEN20260612C00680000 | 680.00 | 0.00 | 3.30 | 5.00 | 2 | 8 | 91.82% | 0.06 | 0.00 | -0.49 | 0.09 | 0.01 |
| CIEN20260612C00682500 | 682.50 | 0.05 | 10.00 | 0.00 | 0 | 1 | 120.18% | 0.12 | 0.00 | -1.14 | 0.16 | 0.01 |
| CIEN20260612C00685000 | 685.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 101.26% | 0.07 | 0.00 | -0.64 | 0.11 | 0.01 |
| CIEN20260612C00687500 | 687.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 122.86% | 0.11 | 0.00 | -1.15 | 0.16 | 0.01 |
| CIEN20260612C00690000 | 690.00 | 0.05 | 10.00 | 0.00 | 0 | 13 | 124.18% | 0.11 | 0.00 | -1.16 | 0.15 | 0.01 |
| CIEN20260612C00692500 | 692.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 125.50% | 0.11 | 0.00 | -1.16 | 0.15 | 0.01 |
| CIEN20260612C00695000 | 695.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 126.80% | 0.11 | 0.00 | -1.17 | 0.15 | 0.01 |
| CIEN20260612C00697500 | 697.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 128.10% | 0.11 | 0.00 | -1.17 | 0.15 | 0.01 |
| CIEN20260612C00700000 | 700.00 | 0.50 | 2.20 | 1.50 | 54 | 150 | 99.07% | 0.05 | 0.00 | -0.46 | 0.08 | 0.01 |
| CIEN20260612C00702500 | 702.50 | 0.00 | 2.55 | 4.20 | 1 | 2 | 95.80% | 0.04 | 0.00 | -0.38 | 0.07 | 0.00 |
| CIEN20260612C00705000 | 705.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 131.95% | 0.11 | 0.00 | -1.18 | 0.15 | 0.01 |
| CIEN20260612C00707500 | 707.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 133.21% | 0.11 | 0.00 | -1.19 | 0.15 | 0.01 |
| CIEN20260612C00710000 | 710.00 | 0.05 | 10.00 | 0.00 | 0 | 5 | 134.47% | 0.11 | 0.00 | -1.19 | 0.15 | 0.01 |
| CIEN20260612C00712500 | 712.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 135.72% | 0.11 | 0.00 | -1.20 | 0.15 | 0.01 |
| CIEN20260612C00715000 | 715.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 137.13% | 0.11 | 0.00 | -1.21 | 0.15 | 0.01 |
| CIEN20260612C00717500 | 717.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 138.20% | 0.10 | 0.00 | -1.21 | 0.15 | 0.01 |
| CIEN20260612C00720000 | 720.00 | 0.00 | 1.90 | 0.35 | 78 | 61 | 99.84% | 0.03 | 0.00 | -0.33 | 0.06 | 0.00 |
| CIEN20260612C00722500 | 722.50 | 0.00 | 1.70 | 0.45 | 133 | 0 | 96.16% | 0.03 | 0.00 | -0.26 | 0.05 | 0.00 |
| CIEN20260612C00725000 | 725.00 | 0.00 | 1.30 | 0.50 | 25 | 2 | 96.06% | 0.03 | 0.00 | -0.25 | 0.05 | 0.00 |
| CIEN20260612C00727500 | 727.50 | 0.20 | 1.00 | 1.25 | 187 | 1 | 95.30% | 0.02 | 0.00 | -0.23 | 0.04 | 0.00 |
| CIEN20260612C00730000 | 730.00 | 0.00 | 1.15 | 0.70 | 16 | 6 | 95.62% | 0.02 | 0.00 | -0.22 | 0.04 | 0.00 |
| CIEN20260612C00732500 | 732.50 | 0.00 | 1.00 | 0.45 | 102 | 0 | 97.14% | 0.02 | 0.00 | -0.23 | 0.04 | 0.00 |
| CIEN20260612C00735000 | 735.00 | 0.00 | 1.15 | 0.40 | 134 | 0 | 98.65% | 0.02 | 0.00 | -0.24 | 0.04 | 0.00 |
| CIEN20260612C00737500 | 737.50 | 0.00 | 0.95 | 0.70 | 56 | 0 | 98.97% | 0.02 | 0.00 | -0.23 | 0.04 | 0.00 |
| CIEN20260612C00740000 | 740.00 | 0.00 | 0.95 | 3.55 | 113 | 0 | 99.26% | 0.02 | 0.00 | -0.22 | 0.04 | 0.00 |
| CIEN20260612C00742500 | 742.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 103.65% | 0.03 | 0.00 | -0.27 | 0.05 | 0.00 |
| CIEN20260612C00745000 | 745.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 118.48% | 0.04 | 0.00 | -0.50 | 0.07 | 0.00 |
| CIEN20260612C00747500 | 747.50 | 0.35 | 0.65 | 0.51 | 14 | 3 | 98.49% | 0.02 | 0.00 | -0.18 | 0.03 | 0.00 |
| CIEN20260612C00750000 | 750.00 | 0.00 | 0.85 | 0.30 | 6 | 20 | 101.50% | 0.02 | 0.00 | -0.21 | 0.04 | 0.00 |
| CIEN20260612C00755000 | 755.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 119.88% | 0.04 | 0.00 | -0.46 | 0.07 | 0.00 |
| CIEN20260612C00760000 | 760.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.87% | 0.06 | 0.00 | -0.72 | 0.09 | 0.01 |
| CIEN20260612C00765000 | 765.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.89% | 0.06 | 0.00 | -0.72 | 0.09 | 0.01 |
| CIEN20260612C00770000 | 770.00 | 0.00 | 4.80 | 0.00 | 0 | 109 | 106.89% | 0.02 | 0.00 | -0.19 | 0.03 | 0.00 |
| CIEN20260612C00775000 | 775.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.88% | 0.06 | 0.00 | -0.73 | 0.09 | 0.01 |
| CIEN20260612C00780000 | 780.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.84% | 0.05 | 0.00 | -0.73 | 0.09 | 0.01 |
| CIEN20260612C00785000 | 785.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.79% | 0.05 | 0.00 | -0.73 | 0.09 | 0.01 |
| CIEN20260612C00790000 | 790.00 | 0.00 | 3.40 | 0.00 | 0 | 26 | 135.60% | 0.04 | 0.00 | -0.52 | 0.07 | 0.00 |
| CIEN20260612C00795000 | 795.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 143.70% | 0.05 | 0.00 | -0.64 | 0.08 | 0.00 |
| CIEN20260612C00800000 | 800.00 | 0.00 | 1.15 | 0.62 | 41 | 58 | 119.67% | 0.02 | 0.00 | -0.23 | 0.04 | 0.00 |
| CIEN20260612C00805000 | 805.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.79% | 0.05 | 0.00 | -0.73 | 0.08 | 0.01 |
| CIEN20260612C00810000 | 810.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.24% | 0.05 | 0.00 | -0.75 | 0.08 | 0.01 |
| CIEN20260612C00815000 | 815.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.08% | 0.05 | 0.00 | -0.75 | 0.08 | 0.01 |
| CIEN20260612C00820000 | 820.00 | 0.00 | 2.55 | 0.20 | 1 | 0 | 141.66% | 0.03 | 0.00 | -0.45 | 0.06 | 0.00 |
| CIEN20260612C00830000 | 830.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 129.84% | 0.02 | 0.00 | -0.24 | 0.03 | 0.00 |
| CIEN20260612C00840000 | 840.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 165.04% | 0.05 | 0.00 | -0.76 | 0.08 | 0.01 |
| CIEN20260612C00850000 | 850.00 | 0.00 | 0.80 | 0.10 | 14 | 34 | 128.98% | 0.01 | 0.00 | -0.17 | 0.03 | 0.00 |
| CIEN20260612C00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 171.94% | 0.05 | 0.00 | -0.77 | 0.08 | 0.00 |
| CIEN20260612C00870000 | 870.00 | 0.00 | 3.20 | 0.20 | 3 | 2 | 124.28% | 0.01 | 0.00 | -0.10 | 0.02 | 0.00 |
| CIEN20260612C00880000 | 880.00 | 0.00 | 4.80 | 0.10 | 2 | 30 | 178.61% | 0.05 | 0.00 | -0.78 | 0.08 | 0.00 |
| CIEN20260612C00890000 | 890.00 | 0.00 | 0.15 | 1.50 | 37 | 22 | 177.72% | 0.04 | 0.00 | -0.71 | 0.07 | 0.00 |
| CIEN20260612C00900000 | 900.00 | 0.05 | 0.10 | 0.10 | 23 | 82 | 119.75% | 0.00 | 0.00 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN20260612P00245000 | 245.00 | 0.00 | 0.05 | 0.05 | 6 | 0 | 174.02% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIEN20260612P00250000 | 250.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.81% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIEN20260612P00255000 | 255.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.68% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIEN20260612P00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.62% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIEN20260612P00265000 | 265.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 167.29% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| CIEN20260612P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.60% | -0.03 | 0.00 | -0.75 | 0.05 | -0.00 |
| CIEN20260612P00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 262.36% | -0.03 | 0.00 | -0.74 | 0.05 | -0.00 |
| CIEN20260612P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 256.22% | -0.03 | 0.00 | -0.74 | 0.05 | -0.00 |
| CIEN20260612P00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.19% | -0.03 | 0.00 | -0.74 | 0.05 | -0.00 |
| CIEN20260612P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.26% | -0.03 | 0.00 | -0.74 | 0.05 | -0.00 |
| CIEN20260612P00295000 | 295.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 230.45% | -0.03 | 0.00 | -0.63 | 0.05 | -0.00 |
| CIEN20260612P00300000 | 300.00 | 0.00 | 0.40 | 0.09 | 10 | 24 | 161.23% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| CIEN20260612P00305000 | 305.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 225.20% | -0.03 | 0.00 | -0.70 | 0.05 | -0.00 |
| CIEN20260612P00310000 | 310.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 158.90% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| CIEN20260612P00315000 | 315.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 159.49% | -0.01 | 0.00 | -0.15 | 0.02 | -0.00 |
| CIEN20260612P00320000 | 320.00 | 0.05 | 0.10 | 0.05 | 20 | 19 | 130.58% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| CIEN20260612P00325000 | 325.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 155.06% | -0.01 | 0.00 | -0.17 | 0.02 | -0.00 |
| CIEN20260612P00330000 | 330.00 | 0.00 | 0.95 | 0.20 | 3 | 5 | 148.40% | -0.01 | 0.00 | -0.15 | 0.02 | -0.00 |
| CIEN20260612P00335000 | 335.00 | 0.00 | 1.20 | 0.00 | 0 | 16 | 150.10% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| CIEN20260612P00340000 | 340.00 | 0.00 | 0.20 | 0.16 | 34 | 109 | 120.11% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| CIEN20260612P00345000 | 345.00 | 0.00 | 4.80 | 0.00 | 0 | 78 | 184.70% | -0.04 | 0.00 | -0.70 | 0.07 | -0.00 |
| CIEN20260612P00350000 | 350.00 | 0.00 | 0.90 | 0.30 | 3 | 46 | 136.86% | -0.01 | 0.00 | -0.19 | 0.03 | -0.00 |
| CIEN20260612P00355000 | 355.00 | 0.00 | 4.80 | 0.00 | 0 | 55 | 174.80% | -0.04 | 0.00 | -0.69 | 0.07 | -0.01 |
| CIEN20260612P00360000 | 360.00 | 0.00 | 4.80 | 0.48 | 1 | 13 | 169.94% | -0.04 | 0.00 | -0.69 | 0.07 | -0.01 |
| CIEN20260612P00365000 | 365.00 | 0.00 | 2.10 | 0.00 | 0 | 16 | 154.25% | -0.03 | 0.00 | -0.52 | 0.06 | -0.00 |
| CIEN20260612P00370000 | 370.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 135.02% | -0.02 | 0.00 | -0.33 | 0.04 | -0.00 |
| CIEN20260612P00372500 | 372.50 | 0.00 | 4.80 | 0.12 | 8 | 0 | 158.02% | -0.04 | 0.00 | -0.68 | 0.07 | -0.01 |
| CIEN20260612P00375000 | 375.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 155.67% | -0.04 | 0.00 | -0.68 | 0.07 | -0.01 |
| CIEN20260612P00377500 | 377.50 | 0.00 | 4.70 | 0.33 | 8 | 0 | 152.67% | -0.04 | 0.00 | -0.66 | 0.07 | -0.01 |
| CIEN20260612P00380000 | 380.00 | 0.00 | 2.90 | 1.00 | 1 | 0 | 136.69% | -0.03 | 0.00 | -0.45 | 0.06 | -0.00 |
| CIEN20260612P00382500 | 382.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.05% | -0.05 | 0.00 | -0.66 | 0.08 | -0.01 |
| CIEN20260612P00385000 | 385.00 | 0.00 | 4.00 | 1.91 | 1 | 5 | 140.98% | -0.04 | 0.00 | -0.58 | 0.07 | -0.01 |
| CIEN20260612P00387500 | 387.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.13% | -0.05 | 0.00 | -0.67 | 0.08 | -0.01 |
| CIEN20260612P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 26 | 141.85% | -0.05 | 0.00 | -0.66 | 0.08 | -0.01 |
| CIEN20260612P00392500 | 392.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.59% | -0.05 | 0.00 | -0.66 | 0.08 | -0.01 |
| CIEN20260612P00395000 | 395.00 | 0.00 | 4.00 | 2.09 | 2 | 6 | 132.16% | -0.04 | 0.00 | -0.57 | 0.07 | -0.01 |
| CIEN20260612P00397500 | 397.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.10% | -0.05 | 0.00 | -0.66 | 0.08 | -0.01 |
| CIEN20260612P00400000 | 400.00 | 0.00 | 1.60 | 0.80 | 27 | 44 | 107.78% | -0.02 | 0.00 | -0.27 | 0.05 | -0.00 |
| CIEN20260612P00402500 | 402.50 | 0.00 | 2.15 | 2.86 | 4 | 26 | 111.44% | -0.03 | 0.00 | -0.35 | 0.05 | -0.00 |
| CIEN20260612P00405000 | 405.00 | 0.00 | 2.30 | 1.07 | 35 | 90 | 109.02% | -0.03 | 0.00 | -0.34 | 0.05 | -0.00 |
| CIEN20260612P00407500 | 407.50 | 0.05 | 9.50 | 0.00 | 0 | 2 | 147.06% | -0.08 | 0.00 | -1.04 | 0.12 | -0.01 |
| CIEN20260612P00410000 | 410.00 | 0.30 | 2.20 | 1.10 | 50 | 19 | 106.89% | -0.03 | 0.00 | -0.36 | 0.06 | -0.00 |
| CIEN20260612P00412500 | 412.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 121.84% | -0.05 | 0.00 | -0.64 | 0.09 | -0.01 |
| CIEN20260612P00415000 | 415.00 | 0.05 | 3.40 | 0.85 | 7 | 14 | 113.74% | -0.05 | 0.00 | -0.53 | 0.08 | -0.01 |
| CIEN20260612P00417500 | 417.50 | 0.05 | 4.80 | 1.15 | 2 | 3 | 101.04% | -0.03 | 0.00 | -0.36 | 0.06 | -0.00 |
| CIEN20260612P00420000 | 420.00 | 0.35 | 2.50 | 1.47 | 51 | 121 | 103.29% | -0.04 | 0.00 | -0.42 | 0.07 | -0.01 |
| CIEN20260612P00422500 | 422.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 102.69% | -0.04 | 0.00 | -0.44 | 0.07 | -0.01 |
| CIEN20260612P00425000 | 425.00 | 1.00 | 2.10 | 1.65 | 23 | 7 | 101.02% | -0.04 | 0.00 | -0.45 | 0.08 | -0.01 |
| CIEN20260612P00427500 | 427.50 | 0.10 | 5.40 | 5.00 | 1 | 2 | 95.58% | -0.04 | 0.00 | -0.39 | 0.07 | -0.00 |
| CIEN20260612P00430000 | 430.00 | 0.50 | 3.10 | 1.55 | 21 | 33 | 99.23% | -0.05 | 0.00 | -0.48 | 0.08 | -0.01 |
| CIEN20260612P00432500 | 432.50 | 0.00 | 3.60 | 2.42 | 26 | 1 | 95.99% | -0.05 | 0.00 | -0.46 | 0.08 | -0.01 |
| CIEN20260612P00435000 | 435.00 | 0.20 | 3.00 | 2.00 | 21 | 40 | 94.90% | -0.05 | 0.00 | -0.47 | 0.08 | -0.01 |
| CIEN20260612P00437500 | 437.50 | 1.00 | 4.00 | 4.45 | 1 | 0 | 101.63% | -0.07 | 0.00 | -0.63 | 0.10 | -0.01 |
| CIEN20260612P00440000 | 440.00 | 1.05 | 3.40 | 1.05 | 28 | 14 | 95.55% | -0.06 | 0.00 | -0.55 | 0.10 | -0.01 |
| CIEN20260612P00442500 | 442.50 | 0.35 | 4.60 | 3.15 | 2 | 0 | 95.96% | -0.07 | 0.00 | -0.60 | 0.10 | -0.01 |
| CIEN20260612P00445000 | 445.00 | 1.70 | 3.70 | 4.80 | 3 | 41 | 93.39% | -0.07 | 0.00 | -0.58 | 0.11 | -0.01 |
| CIEN20260612P00447500 | 447.50 | 1.60 | 7.80 | 4.00 | 1 | 10 | 96.45% | -0.08 | 0.00 | -0.69 | 0.12 | -0.01 |
| CIEN20260612P00450000 | 450.00 | 3.20 | 4.30 | 3.79 | 717 | 42 | 100.25% | -0.09 | 0.00 | -0.81 | 0.13 | -0.01 |
| CIEN20260612P00452500 | 452.50 | 0.60 | 7.20 | 13.30 | 3 | 0 | 99.11% | -0.10 | 0.00 | -0.83 | 0.14 | -0.01 |
| CIEN20260612P00455000 | 455.00 | 2.00 | 5.10 | 3.73 | 31 | 11 | 93.72% | -0.09 | 0.00 | -0.75 | 0.13 | -0.01 |
| CIEN20260612P00457500 | 457.50 | 2.00 | 7.60 | 13.60 | 20 | 0 | 101.37% | -0.11 | 0.00 | -0.97 | 0.16 | -0.01 |
| CIEN20260612P00460000 | 460.00 | 1.80 | 6.10 | 3.95 | 100 | 34 | 94.09% | -0.11 | 0.00 | -0.85 | 0.15 | -0.01 |
| CIEN20260612P00462500 | 462.50 | 2.60 | 8.60 | 5.88 | 85 | 6 | 102.73% | -0.13 | 0.00 | -1.09 | 0.17 | -0.02 |
| CIEN20260612P00465000 | 465.00 | 2.90 | 7.50 | 6.20 | 68 | 8 | 97.37% | -0.13 | 0.00 | -1.01 | 0.17 | -0.02 |
| CIEN20260612P00467500 | 467.50 | 1.00 | 8.90 | 6.56 | 17 | 0 | 99.28% | -0.14 | 0.00 | -1.10 | 0.18 | -0.02 |
| CIEN20260612P00470000 | 470.00 | 4.10 | 10.00 | 6.70 | 120 | 6 | 92.31% | -0.13 | 0.00 | -0.99 | 0.17 | -0.02 |
| CIEN20260612P00472500 | 472.50 | 3.80 | 10.90 | 7.57 | 17 | 0 | 101.74% | -0.16 | 0.00 | -1.25 | 0.20 | -0.02 |
| CIEN20260612P00475000 | 475.00 | 6.00 | 11.50 | 7.86 | 45 | 26 | 102.88% | -0.17 | 0.00 | -1.32 | 0.21 | -0.02 |
| CIEN20260612P00477500 | 477.50 | 4.20 | 10.20 | 7.36 | 2 | 3 | 95.14% | -0.17 | 0.00 | -1.19 | 0.20 | -0.02 |
| CIEN20260612P00480000 | 480.00 | 4.60 | 10.50 | 7.60 | 41 | 57 | 95.76% | -0.18 | 0.00 | -1.25 | 0.21 | -0.02 |
| CIEN20260612P00482500 | 482.50 | 5.30 | 13.00 | 21.87 | 1 | 4 | 100.11% | -0.20 | 0.00 | -1.39 | 0.22 | -0.02 |
| CIEN20260612P00485000 | 485.00 | 4.80 | 13.40 | 9.03 | 7 | 3 | 93.13% | -0.19 | 0.00 | -1.28 | 0.22 | -0.02 |
| CIEN20260612P00487500 | 487.50 | 6.00 | 13.10 | 9.00 | 10 | 0 | 96.26% | -0.21 | 0.00 | -1.39 | 0.23 | -0.03 |
| CIEN20260612P00490000 | 490.00 | 6.60 | 14.30 | 10.00 | 120 | 195 | 89.19% | -0.20 | 0.00 | -1.27 | 0.23 | -0.03 |
| CIEN20260612P00492500 | 492.50 | 7.10 | 15.20 | 21.60 | 24 | 0 | 97.27% | -0.23 | 0.00 | -1.50 | 0.24 | -0.03 |
| CIEN20260612P00495000 | 495.00 | 8.00 | 14.20 | 10.53 | 22 | 9 | 90.97% | -0.23 | 0.00 | -1.40 | 0.24 | -0.03 |
| CIEN20260612P00497500 | 497.50 | 10.00 | 15.60 | 10.00 | 15 | 6 | 95.56% | -0.25 | 0.00 | -1.54 | 0.26 | -0.03 |
| CIEN20260612P00500000 | 500.00 | 10.10 | 15.00 | 13.10 | 190 | 43 | 88.75% | -0.25 | 0.00 | -1.43 | 0.25 | -0.03 |
| CIEN20260612P00502500 | 502.50 | 9.60 | 16.50 | 13.00 | 18 | 0 | 93.16% | -0.27 | 0.00 | -1.57 | 0.26 | -0.03 |
| CIEN20260612P00505000 | 505.00 | 10.50 | 17.30 | 14.20 | 32 | 24 | 95.74% | -0.28 | 0.00 | -1.66 | 0.27 | -0.04 |
| CIEN20260612P00507500 | 507.50 | 11.00 | 18.40 | 22.00 | 14 | 0 | 93.03% | -0.29 | 0.00 | -1.63 | 0.28 | -0.04 |
| CIEN20260612P00510000 | 510.00 | 12.00 | 20.00 | 18.10 | 137 | 37 | 93.86% | -0.30 | 0.00 | -1.69 | 0.28 | -0.04 |
| CIEN20260612P00512500 | 512.50 | 13.00 | 20.80 | 16.30 | 18 | 0 | 95.25% | -0.32 | 0.00 | -1.75 | 0.29 | -0.04 |
| CIEN20260612P00515000 | 515.00 | 14.10 | 20.90 | 18.80 | 16 | 121 | 93.39% | -0.33 | 0.00 | -1.74 | 0.29 | -0.04 |
| CIEN20260612P00517500 | 517.50 | 15.00 | 22.10 | 35.23 | 1 | 0 | 91.97% | -0.34 | 0.00 | -1.73 | 0.29 | -0.04 |
| CIEN20260612P00520000 | 520.00 | 16.00 | 24.60 | 24.50 | 62 | 143 | 90.99% | -0.35 | 0.00 | -1.74 | 0.30 | -0.05 |
| CIEN20260612P00522500 | 522.50 | 17.00 | 26.20 | 29.80 | 10 | 0 | 94.04% | -0.37 | 0.00 | -1.83 | 0.30 | -0.05 |
| CIEN20260612P00525000 | 525.00 | 19.00 | 25.30 | 20.76 | 15 | 21 | 90.55% | -0.38 | 0.01 | -1.77 | 0.31 | -0.05 |
| CIEN20260612P00527500 | 527.50 | 19.80 | 26.50 | 43.22 | 1 | 10 | 89.93% | -0.39 | 0.01 | -1.78 | 0.31 | -0.05 |
| CIEN20260612P00530000 | 530.00 | 21.00 | 28.00 | 24.29 | 5 | 30 | 89.68% | -0.40 | 0.01 | -1.79 | 0.31 | -0.05 |
| CIEN20260612P00532500 | 532.50 | 22.00 | 30.00 | 35.80 | 1 | 31 | 90.61% | -0.42 | 0.01 | -1.83 | 0.31 | -0.05 |
| CIEN20260612P00535000 | 535.00 | 24.70 | 30.40 | 26.69 | 20 | 25 | 90.46% | -0.43 | 0.01 | -1.84 | 0.32 | -0.06 |
| CIEN20260612P00537500 | 537.50 | 25.00 | 31.70 | 47.28 | 4 | 0 | 89.10% | -0.45 | 0.01 | -1.82 | 0.32 | -0.06 |
| CIEN20260612P00540000 | 540.00 | 29.10 | 34.10 | 30.00 | 55 | 75 | 87.18% | -0.46 | 0.01 | -1.79 | 0.32 | -0.06 |
| CIEN20260612P00542500 | 542.50 | 28.00 | 34.80 | 34.80 | 1 | 3 | 91.25% | -0.47 | 0.01 | -1.88 | 0.32 | -0.06 |
| CIEN20260612P00545000 | 545.00 | 29.00 | 36.00 | 32.52 | 60 | 62 | 89.43% | -0.49 | 0.01 | -1.84 | 0.32 | -0.06 |
| CIEN20260612P00547500 | 547.50 | 30.00 | 37.50 | 42.90 | 1 | 0 | 88.13% | -0.50 | 0.01 | -1.81 | 0.32 | -0.06 |
| CIEN20260612P00550000 | 550.00 | 32.00 | 39.10 | 38.10 | 36 | 26 | 88.12% | -0.52 | 0.01 | -1.81 | 0.32 | -0.07 |
| CIEN20260612P00552500 | 552.50 | 34.00 | 40.80 | 34.41 | 2 | 6 | 89.57% | -0.53 | 0.01 | -1.84 | 0.32 | -0.07 |
| CIEN20260612P00555000 | 555.00 | 35.00 | 42.30 | 43.61 | 2 | 13 | 88.42% | -0.54 | 0.01 | -1.81 | 0.32 | -0.07 |
| CIEN20260612P00557500 | 557.50 | 38.50 | 44.00 | 0.00 | 0 | 5 | 90.12% | -0.55 | 0.01 | -1.84 | 0.32 | -0.07 |
| CIEN20260612P00560000 | 560.00 | 39.40 | 45.60 | 46.54 | 27 | 29 | 90.65% | -0.57 | 0.01 | -1.84 | 0.32 | -0.07 |
| CIEN20260612P00562500 | 562.50 | 40.00 | 47.30 | 0.00 | 0 | 0 | 89.81% | -0.58 | 0.01 | -1.80 | 0.31 | -0.07 |
| CIEN20260612P00565000 | 565.00 | 44.30 | 49.40 | 49.65 | 3 | 4 | 90.15% | -0.59 | 0.01 | -1.80 | 0.31 | -0.08 |
| CIEN20260612P00567500 | 567.50 | 46.10 | 50.80 | 79.30 | 1 | 0 | 86.03% | -0.61 | 0.01 | -1.69 | 0.31 | -0.08 |
| CIEN20260612P00570000 | 570.00 | 46.80 | 53.40 | 45.50 | 12 | 13 | 88.90% | -0.62 | 0.01 | -1.73 | 0.31 | -0.08 |
| CIEN20260612P00572500 | 572.50 | 47.00 | 55.00 | 0.00 | 0 | 1 | 86.46% | -0.64 | 0.01 | -1.66 | 0.30 | -0.08 |
| CIEN20260612P00575000 | 575.00 | 48.00 | 56.30 | 74.10 | 6 | 5 | 85.69% | -0.65 | 0.01 | -1.62 | 0.30 | -0.08 |
| CIEN20260612P00577500 | 577.50 | 50.90 | 58.30 | 85.11 | 2 | 5 | 85.48% | -0.66 | 0.01 | -1.59 | 0.29 | -0.09 |
| CIEN20260612P00580000 | 580.00 | 52.00 | 60.40 | 78.64 | 7 | 10 | 85.52% | -0.68 | 0.01 | -1.56 | 0.29 | -0.09 |
| CIEN20260612P00582500 | 582.50 | 54.00 | 62.00 | 0.00 | 0 | 1 | 84.74% | -0.69 | 0.01 | -1.52 | 0.28 | -0.09 |
| CIEN20260612P00585000 | 585.00 | 56.00 | 64.00 | 84.00 | 3 | 7 | 84.92% | -0.70 | 0.00 | -1.49 | 0.28 | -0.09 |
| CIEN20260612P00587500 | 587.50 | 58.00 | 66.30 | 0.00 | 0 | 0 | 83.53% | -0.72 | 0.00 | -1.43 | 0.27 | -0.09 |
| CIEN20260612P00590000 | 590.00 | 60.00 | 68.00 | 87.10 | 5 | 11 | 83.87% | -0.73 | 0.00 | -1.41 | 0.27 | -0.09 |
| CIEN20260612P00592500 | 592.50 | 62.00 | 70.00 | 0.00 | 0 | 0 | 84.12% | -0.74 | 0.00 | -1.38 | 0.26 | -0.09 |
| CIEN20260612P00595000 | 595.00 | 64.00 | 71.70 | 92.00 | 4 | 7 | 85.25% | -0.75 | 0.00 | -1.38 | 0.26 | -0.09 |
| CIEN20260612P00597500 | 597.50 | 66.00 | 74.90 | 0.00 | 0 | 1 | 86.34% | -0.75 | 0.00 | -1.37 | 0.25 | -0.10 |
| CIEN20260612P00600000 | 600.00 | 68.00 | 76.70 | 73.22 | 3 | 3 | 84.33% | -0.77 | 0.00 | -1.28 | 0.24 | -0.10 |
| CIEN20260612P00602500 | 602.50 | 70.00 | 79.00 | 0.00 | 0 | 0 | 86.30% | -0.77 | 0.00 | -1.30 | 0.24 | -0.10 |
| CIEN20260612P00605000 | 605.00 | 72.00 | 80.20 | 104.68 | 2 | 3 | 85.50% | -0.78 | 0.00 | -1.24 | 0.23 | -0.10 |
| CIEN20260612P00607500 | 607.50 | 74.00 | 82.40 | 0.00 | 0 | 2 | 84.77% | -0.80 | 0.00 | -1.19 | 0.23 | -0.10 |
| CIEN20260612P00610000 | 610.00 | 76.00 | 84.50 | 111.13 | 5 | 3 | 85.50% | -0.80 | 0.00 | -1.17 | 0.22 | -0.10 |
| CIEN20260612P00612500 | 612.50 | 79.00 | 86.00 | 116.50 | 5 | 1 | 85.02% | -0.81 | 0.00 | -1.13 | 0.22 | -0.10 |
| CIEN20260612P00615000 | 615.00 | 81.00 | 88.00 | 115.26 | 3 | 2 | 86.80% | -0.82 | 0.00 | -1.14 | 0.21 | -0.10 |
| CIEN20260612P00617500 | 617.50 | 83.00 | 90.90 | 0.00 | 0 | 4 | 87.36% | -0.82 | 0.00 | -1.12 | 0.21 | -0.10 |
| CIEN20260612P00620000 | 620.00 | 85.00 | 92.00 | 86.25 | 4 | 47 | 85.36% | -0.84 | 0.00 | -1.03 | 0.20 | -0.10 |
| CIEN20260612P00622500 | 622.50 | 87.00 | 94.90 | 103.57 | 1 | 1 | 85.48% | -0.84 | 0.00 | -1.00 | 0.19 | -0.10 |
| CIEN20260612P00625000 | 625.00 | 90.00 | 96.90 | 0.00 | 0 | 5 | 80.43% | -0.87 | 0.00 | -0.83 | 0.17 | -0.11 |
| CIEN20260612P00627500 | 627.50 | 92.00 | 99.00 | 92.93 | 1 | 6 | 82.59% | -0.87 | 0.00 | -0.85 | 0.17 | -0.11 |
| CIEN20260612P00630000 | 630.00 | 94.00 | 103.00 | 95.18 | 13 | 4 | 86.77% | -0.86 | 0.00 | -0.93 | 0.18 | -0.10 |
| CIEN20260612P00632500 | 632.50 | 96.00 | 103.00 | 0.00 | 0 | 0 | 86.59% | -0.87 | 0.00 | -0.89 | 0.17 | -0.11 |
| CIEN20260612P00635000 | 635.00 | 99.00 | 106.80 | 140.00 | 15 | 284 | 86.61% | -0.88 | 0.00 | -0.85 | 0.16 | -0.11 |
| CIEN20260612P00637500 | 637.50 | 101.00 | 108.00 | 0.00 | 0 | 3 | 82.94% | -0.89 | 0.00 | -0.73 | 0.15 | -0.11 |
| CIEN20260612P00640000 | 640.00 | 101.60 | 112.20 | 0.00 | 0 | 5 | 86.42% | -0.89 | 0.00 | -0.78 | 0.15 | -0.11 |
| CIEN20260612P00642500 | 642.50 | 102.00 | 112.80 | 0.00 | 0 | 0 | 87.20% | -0.89 | 0.00 | -0.77 | 0.15 | -0.11 |
| CIEN20260612P00645000 | 645.00 | 105.00 | 115.80 | 0.00 | 0 | 0 | 85.47% | -0.90 | 0.00 | -0.70 | 0.14 | -0.11 |
| CIEN20260612P00647500 | 647.50 | 108.40 | 118.00 | 0.00 | 0 | 0 | 84.61% | -0.91 | 0.00 | -0.65 | 0.13 | -0.11 |
| CIEN20260612P00650000 | 650.00 | 110.80 | 120.80 | 149.64 | 1 | 5 | 91.14% | -0.90 | 0.00 | -0.78 | 0.14 | -0.11 |
| CIEN20260612P00652500 | 652.50 | 112.00 | 122.60 | 0.00 | 0 | 0 | 84.06% | -0.92 | 0.00 | -0.58 | 0.12 | -0.11 |
| CIEN20260612P00655000 | 655.00 | 114.90 | 124.70 | 0.00 | 0 | 4 | 78.23% | -0.94 | 0.00 | -0.42 | 0.10 | -0.11 |
| CIEN20260612P00657500 | 657.50 | 117.60 | 128.70 | 0.00 | 0 | 0 | 87.54% | -0.92 | 0.00 | -0.60 | 0.12 | -0.11 |
| CIEN20260612P00660000 | 660.00 | 119.00 | 131.00 | 0.00 | 0 | 3 | 85.72% | -0.93 | 0.00 | -0.53 | 0.11 | -0.11 |
| CIEN20260612P00662500 | 662.50 | 121.00 | 133.50 | 0.00 | 0 | 0 | 80.24% | -0.95 | 0.00 | -0.39 | 0.09 | -0.10 |
| CIEN20260612P00665000 | 665.00 | 124.00 | 136.50 | 0.00 | 0 | 0 | 81.44% | -0.95 | 0.00 | -0.39 | 0.09 | -0.10 |
| CIEN20260612P00667500 | 667.50 | 126.00 | 137.20 | 0.00 | 0 | 0 | 78.15% | -0.96 | 0.00 | -0.31 | 0.07 | -0.10 |
| CIEN20260612P00670000 | 670.00 | 129.70 | 140.60 | 0.00 | 0 | 4 | 77.84% | -0.96 | 0.00 | -0.28 | 0.07 | -0.10 |
| CIEN20260612P00672500 | 672.50 | 131.00 | 142.00 | 0.00 | 0 | 0 | 85.60% | -0.95 | 0.00 | -0.41 | 0.09 | -0.10 |
| CIEN20260612P00675000 | 675.00 | 134.50 | 144.70 | 0.00 | 0 | 0 | 74.94% | -0.97 | 0.00 | -0.20 | 0.05 | -0.10 |
| CIEN20260612P00677500 | 677.50 | 136.00 | 147.60 | 0.00 | 0 | 0 | 85.45% | -0.95 | 0.00 | -0.37 | 0.08 | -0.10 |
| CIEN20260612P00680000 | 680.00 | 138.00 | 150.00 | 0.00 | 0 | 3 | 83.82% | -0.96 | 0.00 | -0.32 | 0.07 | -0.10 |
| CIEN20260612P00682500 | 682.50 | 141.00 | 151.30 | 0.00 | 0 | 0 | 78.13% | -0.97 | 0.00 | -0.21 | 0.05 | -0.10 |
| CIEN20260612P00685000 | 685.00 | 143.00 | 154.40 | 0.00 | 0 | 0 | 74.64% | -0.98 | 0.00 | -0.15 | 0.04 | -0.09 |
| CIEN20260612P00687500 | 687.50 | 145.10 | 158.00 | 0.00 | 0 | 0 | 60.69% | -0.99 | 0.00 | -0.02 | 0.01 | -0.07 |
| CIEN20260612P00690000 | 690.00 | 148.00 | 160.00 | 0.00 | 0 | 1 | 54.67% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 |
| CIEN20260612P00692500 | 692.50 | 150.00 | 163.00 | 0.00 | 0 | 0 | 55.60% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 |
| CIEN20260612P00695000 | 695.00 | 153.00 | 165.00 | 0.00 | 0 | 0 | 69.91% | -0.99 | 0.00 | -0.06 | 0.02 | -0.08 |
| CIEN20260612P00697500 | 697.50 | 156.40 | 167.40 | 0.00 | 0 | 0 | 85.37% | -0.97 | 0.00 | -0.23 | 0.05 | -0.09 |
| CIEN20260612P00700000 | 700.00 | 158.00 | 169.80 | 0.00 | 0 | 0 | 68.98% | -0.99 | 0.00 | -0.04 | 0.02 | -0.07 |
| CIEN20260612P00702500 | 702.50 | 161.30 | 170.60 | 0.00 | 0 | 0 | 81.60% | -0.98 | 0.00 | -0.15 | 0.04 | -0.09 |
| CIEN20260612P00705000 | 705.00 | 163.00 | 173.90 | 0.00 | 0 | 0 | 135.29% | -0.88 | 0.00 | -1.26 | 0.16 | -0.11 |
| CIEN20260612P00707500 | 707.50 | 165.00 | 177.00 | 0.00 | 0 | 0 | 60.97% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 |
| CIEN20260612P00710000 | 710.00 | 168.00 | 180.00 | 0.00 | 0 | 1 | 137.87% | -0.89 | 0.00 | -1.27 | 0.15 | -0.11 |
| CIEN20260612P00712500 | 712.50 | 170.00 | 182.00 | 0.00 | 0 | 0 | 62.70% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 |
| CIEN20260612P00715000 | 715.00 | 173.00 | 185.00 | 0.00 | 0 | 0 | 140.41% | -0.89 | 0.00 | -1.28 | 0.15 | -0.11 |
| CIEN20260612P00717500 | 717.50 | 176.10 | 187.00 | 0.00 | 0 | 0 | 80.47% | -0.99 | 0.00 | -0.08 | 0.02 | -0.08 |
| CIEN20260612P00720000 | 720.00 | 178.00 | 189.50 | 0.00 | 0 | 1 | 142.93% | -0.89 | 0.00 | -1.29 | 0.15 | -0.11 |
| CIEN20260612P00722500 | 722.50 | 180.60 | 192.00 | 0.00 | 0 | 0 | 66.10% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 |
| CIEN20260612P00725000 | 725.00 | 183.50 | 193.70 | 0.00 | 0 | 0 | 145.41% | -0.89 | 0.00 | -1.29 | 0.15 | -0.11 |
| CIEN20260612P00727500 | 727.50 | 185.50 | 196.90 | 0.00 | 0 | 0 | 149.95% | -0.88 | 0.00 | -1.39 | 0.16 | -0.11 |
| CIEN20260612P00730000 | 730.00 | 188.00 | 198.30 | 201.00 | 1 | 1 | 147.87% | -0.89 | 0.00 | -1.30 | 0.15 | -0.11 |
| CIEN20260612P00732500 | 732.50 | 190.80 | 201.80 | 0.00 | 0 | 0 | 152.42% | -0.89 | 0.00 | -1.40 | 0.15 | -0.11 |
| CIEN20260612P00735000 | 735.00 | 193.00 | 203.90 | 0.00 | 0 | 0 | 81.25% | -0.99 | 0.00 | -0.05 | 0.02 | -0.07 |
| CIEN20260612P00737500 | 737.50 | 195.80 | 205.60 | 0.00 | 0 | 0 | 154.87% | -0.89 | 0.00 | -1.41 | 0.15 | -0.11 |
| CIEN20260612P00740000 | 740.00 | 198.00 | 209.30 | 0.00 | 0 | 0 | 152.71% | -0.89 | 0.00 | -1.32 | 0.15 | -0.11 |
| CIEN20260612P00742500 | 742.50 | 201.00 | 211.80 | 0.00 | 0 | 0 | 91.45% | -0.99 | 0.00 | -0.11 | 0.03 | -0.08 |
| CIEN20260612P00745000 | 745.00 | 203.50 | 214.80 | 0.00 | 0 | 0 | 155.08% | -0.89 | 0.00 | -1.33 | 0.14 | -0.11 |
| CIEN20260612P00747500 | 747.50 | 206.00 | 215.90 | 0.00 | 0 | 0 | 85.46% | -0.99 | 0.00 | -0.05 | 0.02 | -0.06 |
| CIEN20260612P00750000 | 750.00 | 208.10 | 218.30 | 0.00 | 0 | 0 | 86.29% | -0.99 | 0.00 | -0.05 | 0.02 | -0.06 |
| CIEN20260612P00755000 | 755.00 | 213.60 | 224.20 | 0.00 | 0 | 0 | 99.48% | -0.98 | 0.00 | -0.14 | 0.03 | -0.08 |
| CIEN20260612P00760000 | 760.00 | 216.70 | 230.90 | 0.00 | 0 | 1 | 169.55% | -0.89 | 0.00 | -1.55 | 0.15 | -0.12 |
| CIEN20260612P00765000 | 765.00 | 221.30 | 235.90 | 0.00 | 0 | 0 | 171.88% | -0.89 | 0.00 | -1.56 | 0.15 | -0.12 |
| CIEN20260612P00770000 | 770.00 | 226.30 | 239.10 | 0.00 | 0 | 0 | 174.19% | -0.89 | 0.00 | -1.57 | 0.15 | -0.12 |
| CIEN20260612P00775000 | 775.00 | 231.30 | 245.80 | 0.00 | 0 | 0 | 176.47% | -0.89 | 0.00 | -1.58 | 0.15 | -0.12 |
| CIEN20260612P00780000 | 780.00 | 237.00 | 249.10 | 0.00 | 0 | 0 | 172.49% | -0.90 | 0.00 | -1.42 | 0.14 | -0.12 |
| CIEN20260612P00785000 | 785.00 | 241.30 | 255.70 | 0.00 | 0 | 0 | 180.97% | -0.89 | 0.00 | -1.59 | 0.15 | -0.12 |
| CIEN20260612P00790000 | 790.00 | 246.30 | 260.70 | 0.00 | 0 | 0 | 182.50% | -0.89 | 0.00 | -1.58 | 0.15 | -0.12 |
| CIEN20260612P00795000 | 795.00 | 253.60 | 263.30 | 0.00 | 0 | 0 | 171.33% | -0.91 | 0.00 | -1.24 | 0.12 | -0.12 |
| CIEN20260612P00800000 | 800.00 | 256.30 | 269.60 | 0.00 | 0 | 0 | 105.56% | -0.99 | 0.00 | -0.07 | 0.02 | -0.07 |
| CIEN20260612P00805000 | 805.00 | 261.30 | 273.30 | 0.00 | 0 | 0 | 112.27% | -0.99 | 0.00 | -0.11 | 0.02 | -0.08 |
| CIEN20260612P00810000 | 810.00 | 266.30 | 280.90 | 0.00 | 0 | 0 | 191.14% | -0.90 | 0.00 | -1.61 | 0.14 | -0.12 |
| CIEN20260612P00815000 | 815.00 | 272.80 | 285.90 | 0.00 | 0 | 0 | 122.94% | -0.98 | 0.00 | -0.19 | 0.03 | -0.09 |
| CIEN20260612P00820000 | 820.00 | 276.30 | 290.70 | 0.00 | 0 | 0 | 122.88% | -0.98 | 0.00 | -0.17 | 0.03 | -0.08 |
| CIEN20260612P00830000 | 830.00 | 286.30 | 300.60 | 0.00 | 0 | 0 | 124.22% | -0.99 | 0.00 | -0.16 | 0.03 | -0.08 |
| CIEN20260612P00840000 | 840.00 | 296.30 | 310.50 | 0.00 | 0 | 0 | 101.91% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 |
| CIEN20260612P00850000 | 850.00 | 308.60 | 319.40 | 0.00 | 0 | 0 | 123.53% | -0.99 | 0.00 | -0.10 | 0.02 | -0.07 |
| CIEN20260612P00860000 | 860.00 | 316.30 | 329.20 | 0.00 | 0 | 0 | 135.25% | -0.99 | 0.00 | -0.18 | 0.03 | -0.08 |
| CIEN20260612P00870000 | 870.00 | 328.60 | 339.20 | 0.00 | 0 | 0 | 215.24% | -0.90 | 0.00 | -1.69 | 0.13 | -0.13 |
| CIEN20260612P00880000 | 880.00 | 336.30 | 349.20 | 0.00 | 0 | 0 | 219.03% | -0.91 | 0.00 | -1.71 | 0.13 | -0.13 |
| CIEN20260612P00890000 | 890.00 | 346.30 | 360.60 | 0.00 | 0 | 0 | 142.12% | -0.99 | 0.00 | -0.16 | 0.02 | -0.08 |
| CIEN20260612P00900000 | 900.00 | 356.30 | 370.20 | 0.00 | 0 | 0 | 137.75% | -0.99 | 0.00 | -0.10 | 0.02 | -0.07 |
