Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON20250919C00012500 | 12.50 | 18.90 | 23.00 | 0.00 | 0 | 0 | 471.04% | 0.97 | 0.00 | -0.13 | 0.01 | 0.00 |
| CGON20250919C00015000 | 15.00 | 16.80 | 21.00 | 0.00 | 0 | 0 | 394.24% | 0.96 | 0.01 | -0.12 | 0.01 | 0.00 |
| CGON20250919C00017500 | 17.50 | 13.60 | 17.60 | 0.00 | 0 | 0 | 330.38% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| CGON20250919C00020000 | 20.00 | 11.60 | 15.20 | 0.00 | 0 | 0 | 274.90% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| CGON20250919C00022500 | 22.50 | 9.40 | 12.50 | 0.00 | 0 | 0 | 225.84% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| CGON20250919C00025000 | 25.00 | 6.50 | 10.20 | 0.00 | 0 | 40 | 180.95% | 0.89 | 0.02 | -0.10 | 0.01 | 0.01 |
| CGON20250919C00030000 | 30.00 | 1.50 | 5.50 | 2.79 | 2 | 92 | 62.71% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| CGON20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 130.56% | 0.49 | 0.06 | -0.15 | 0.02 | 0.00 |
| CGON20250919C00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.38% | 0.19 | 0.05 | -0.08 | 0.01 | 0.00 |
| CGON20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 256.75% | 0.33 | 0.03 | -0.26 | 0.02 | 0.00 |
| CGON20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 299.28% | 0.30 | 0.02 | -0.29 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON20250919P00012500 | 12.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 676.10% | -0.08 | 0.00 | -0.27 | 0.01 | -0.00 |
| CGON20250919P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 570.11% | -0.09 | 0.01 | -0.26 | 0.01 | -0.00 |
| CGON20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 511.21% | -0.12 | 0.01 | -0.28 | 0.01 | -0.00 |
| CGON20250919P00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 353.03% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| CGON20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 11 | 365.78% | -0.17 | 0.01 | -0.26 | 0.01 | -0.00 |
| CGON20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 304.41% | -0.20 | 0.02 | -0.24 | 0.02 | -0.00 |
| CGON20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 75.64% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| CGON20250919P00035000 | 35.00 | 1.05 | 4.90 | 0.00 | 0 | 3 | 112.04% | -0.57 | 0.07 | -0.14 | 0.02 | -0.00 |
| CGON20250919P00040000 | 40.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 104.93% | -0.89 | 0.06 | -0.10 | 0.01 | -0.00 |
| CGON20250919P00045000 | 45.00 | 10.30 | 14.00 | 0.00 | 0 | 0 | 173.21% | -0.84 | 0.03 | -0.14 | 0.01 | -0.01 |
| CGON20250919P00050000 | 50.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 217.88% | -0.85 | 0.02 | -0.17 | 0.01 | -0.01 |
