Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON20260618C00030000 | 30.00 | 24.10 | 29.00 | 0.00 | 0 | 1 | 210.68% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| CGON20260618C00035000 | 35.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 163.26% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| CGON20260618C00040000 | 40.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 150.58% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| CGON20260618C00045000 | 45.00 | 10.60 | 15.30 | 0.00 | 0 | 2 | 139.60% | 0.82 | 0.02 | -0.14 | 0.03 | 0.01 |
| CGON20260618C00050000 | 50.00 | 7.00 | 11.80 | 0.00 | 0 | 4 | 130.03% | 0.72 | 0.02 | -0.17 | 0.04 | 0.01 |
| CGON20260618C00055000 | 55.00 | 4.00 | 7.10 | 0.00 | 0 | 209 | 113.76% | 0.58 | 0.03 | -0.18 | 0.04 | 0.01 |
| CGON20260618C00060000 | 60.00 | 2.50 | 5.70 | 0.00 | 0 | 318 | 125.41% | 0.44 | 0.03 | -0.20 | 0.04 | 0.01 |
| CGON20260618C00065000 | 65.00 | 3.10 | 4.50 | 3.10 | 415 | 1,595 | 157.73% | 0.37 | 0.02 | -0.24 | 0.04 | 0.01 |
| CGON20260618C00070000 | 70.00 | 0.00 | 4.50 | 0.00 | 0 | 816 | 146.82% | 0.27 | 0.02 | -0.19 | 0.04 | 0.00 |
| CGON20260618C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 1,995 | 124.99% | 0.14 | 0.02 | -0.11 | 0.02 | 0.00 |
| CGON20260618C00080000 | 80.00 | 0.00 | 3.60 | 0.00 | 0 | 222 | 176.47% | 0.20 | 0.01 | -0.19 | 0.03 | 0.00 |
| CGON20260618C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 17 | 215.52% | 0.22 | 0.01 | -0.25 | 0.03 | 0.00 |
| CGON20260618C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 2,382 | 152.37% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| CGON20260618C00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 248.15% | 0.20 | 0.01 | -0.27 | 0.03 | 0.00 |
| CGON20260618C00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 227.92% | 0.14 | 0.01 | -0.20 | 0.02 | 0.00 |
| CGON20260618C00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 166.16% | 0.04 | 0.00 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON20260618P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 338.57% | -0.10 | 0.00 | -0.24 | 0.02 | -0.00 |
| CGON20260618P00035000 | 35.00 | 0.20 | 4.90 | 0.00 | 0 | 660 | 278.83% | -0.13 | 0.01 | -0.23 | 0.02 | -0.00 |
| CGON20260618P00040000 | 40.00 | 0.55 | 1.90 | 0.00 | 0 | 47 | 167.42% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| CGON20260618P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 27 | 166.88% | -0.20 | 0.02 | -0.19 | 0.03 | -0.01 |
| CGON20260618P00050000 | 50.00 | 0.65 | 5.50 | 0.00 | 0 | 211 | 135.07% | -0.29 | 0.02 | -0.18 | 0.04 | -0.01 |
| CGON20260618P00055000 | 55.00 | 3.00 | 7.00 | 0.00 | 0 | 218 | 126.97% | -0.42 | 0.03 | -0.20 | 0.04 | -0.01 |
| CGON20260618P00060000 | 60.00 | 5.80 | 9.70 | 0.00 | 0 | 65 | 122.47% | -0.56 | 0.03 | -0.19 | 0.04 | -0.01 |
| CGON20260618P00065000 | 65.00 | 9.20 | 13.20 | 0.00 | 0 | 243 | 119.19% | -0.69 | 0.03 | -0.16 | 0.04 | -0.02 |
| CGON20260618P00070000 | 70.00 | 13.60 | 17.20 | 0.00 | 0 | 14 | 125.97% | -0.78 | 0.02 | -0.14 | 0.03 | -0.02 |
| CGON20260618P00075000 | 75.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 120.57% | -0.86 | 0.02 | -0.10 | 0.02 | -0.02 |
| CGON20260618P00080000 | 80.00 | 22.10 | 26.50 | 0.00 | 0 | 0 | 120.55% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
| CGON20260618P00085000 | 85.00 | 26.60 | 31.50 | 0.00 | 0 | 0 | 125.21% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
| CGON20260618P00090000 | 90.00 | 31.60 | 36.00 | 0.00 | 0 | 0 | 138.65% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
| CGON20260618P00095000 | 95.00 | 36.50 | 41.00 | 0.00 | 0 | 0 | 151.12% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| CGON20260618P00100000 | 100.00 | 41.50 | 46.20 | 0.00 | 0 | 0 | 162.76% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| CGON20260618P00105000 | 105.00 | 46.50 | 51.40 | 0.00 | 0 | 0 | 149.19% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
