Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGBD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 686.76% | -0.07 | 0.01 | -0.11 | 0.00 | -0.00 |
| CGBD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 456.76% | -0.12 | 0.02 | -0.10 | 0.00 | -0.00 |
| CGBD20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 198.82% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| CGBD20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 4 | 51.52% | -0.12 | 0.16 | -0.01 | 0.00 | -0.00 |
| CGBD20250919P00015000 | 15.00 | 0.90 | 1.40 | 0.00 | 0 | 5 | 47.65% | -0.84 | 0.24 | -0.01 | 0.01 | -0.00 |
| CGBD20250919P00017500 | 17.50 | 3.60 | 5.80 | 0.00 | 0 | 0 | 132.27% | -0.82 | 0.08 | -0.04 | 0.01 | -0.00 |
| CGBD20250919P00020000 | 20.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 176.97% | -0.85 | 0.06 | -0.04 | 0.01 | -0.00 |
| CGBD20250919P00022500 | 22.50 | 8.40 | 9.60 | 0.00 | 0 | 0 | 223.06% | -0.86 | 0.04 | -0.05 | 0.01 | -0.00 |
| CGBD20250919P00025000 | 25.00 | 11.10 | 13.30 | 0.00 | 0 | 0 | 297.91% | -0.81 | 0.04 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD20250919C00002500 | 2.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGBD20250919C00005000 | 5.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 273.10% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CGBD20250919C00007500 | 7.50 | 5.60 | 8.40 | 0.00 | 0 | 0 | 166.97% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CGBD20250919C00010000 | 10.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 120.93% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| CGBD20250919C00012500 | 12.50 | 1.15 | 3.40 | 0.00 | 0 | 0 | 48.51% | 0.89 | 0.16 | -0.01 | 0.00 | 0.00 |
| CGBD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 31.59% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| CGBD20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.74% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| CGBD20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 192.09% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| CGBD20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 229.62% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| CGBD20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.30% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
