Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 478.94% | -0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| CERS20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 348.11% | -0.25 | 0.49 | -0.01 | 0.00 | -0.00 |
| CERS20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 11 | 247.62% | -0.62 | 0.83 | -0.01 | 0.00 | -0.00 |
| CERS20250919P00002000 | 2.00 | 0.70 | 0.80 | 0.78 | 33 | 33 | 294.70% | -0.81 | 0.51 | -0.01 | 0.00 | -0.00 |
| CERS20250919P00003000 | 3.00 | 1.55 | 2.00 | 0.00 | 0 | 0 | 437.35% | -0.85 | 0.29 | -0.01 | 0.00 | -0.00 |
| CERS20250919P00004000 | 4.00 | 2.55 | 2.90 | 0.00 | 0 | 0 | 793.67% | -0.65 | 0.25 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERS20250919C00000500 | 0.50 | 0.55 | 0.80 | 0.00 | 0 | 0 | 782.75% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| CERS20250919C00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 393.26% | 0.75 | 0.44 | -0.01 | 0.00 | 0.00 |
| CERS20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 175.02% | 0.29 | 1.05 | -0.01 | 0.00 | 0.00 |
| CERS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 242.46% | 0.13 | 0.47 | -0.01 | 0.00 | 0.00 |
| CERS20250919C00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 727.07% | 0.40 | 0.28 | -0.03 | 0.00 | 0.00 |
| CERS20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 456.21% | 0.09 | 0.18 | -0.01 | 0.00 | 0.00 |
