Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDLX20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDLX20250919P00001000 | 1.00 | 0.10 | 0.20 | 0.00 | 0 | 338 | 168.42% | -0.56 | 1.58 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00001500 | 1.50 | 0.50 | 0.65 | 0.61 | 20 | 0 | 340.43% | -0.71 | 0.68 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00002000 | 2.00 | 1.05 | 1.15 | 0.00 | 0 | 72 | 436.62% | -0.75 | 0.49 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00003000 | 3.00 | 1.95 | 2.20 | 0.00 | 0 | 0 | 422.08% | -0.92 | 0.30 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00004000 | 4.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 491.70% | -0.92 | 0.24 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00005000 | 5.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 543.50% | -0.93 | 0.21 | -0.01 | 0.00 | -0.00 |
| CDLX20250919P00006000 | 6.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 584.67% | -0.93 | 0.19 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDLX20250919C00000500 | 0.50 | 0.35 | 0.50 | 0.00 | 0 | 0 | 461.30% | 0.90 | 0.28 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00001000 | 1.00 | 0.00 | 0.10 | 0.09 | 8 | 775 | 155.55% | 0.47 | 1.64 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00001500 | 1.50 | 0.00 | 0.35 | 0.08 | 20 | 0 | 327.34% | 0.30 | 0.68 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 359 | 308.01% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,140 | 412.79% | 0.11 | 0.28 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 173 | 556.76% | 0.16 | 0.28 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 531.09% | 0.09 | 0.20 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
