Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATH20250919P00071000 | 71.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.27% | -0.12 | 0.02 | -0.27 | 0.01 | -0.00 |
| CATH20250919P00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.53% | -0.13 | 0.03 | -0.26 | 0.02 | -0.00 |
| CATH20250919P00073000 | 73.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.72% | -0.14 | 0.03 | -0.26 | 0.02 | -0.00 |
| CATH20250919P00074000 | 74.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.84% | -0.15 | 0.04 | -0.25 | 0.02 | -0.00 |
| CATH20250919P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.82% | -0.17 | 0.04 | -0.24 | 0.02 | -0.00 |
| CATH20250919P00076000 | 76.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.61% | -0.18 | 0.05 | -0.23 | 0.02 | -0.00 |
| CATH20250919P00077000 | 77.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.10% | -0.21 | 0.07 | -0.21 | 0.02 | -0.00 |
| CATH20250919P00078000 | 78.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.21% | -0.25 | 0.09 | -0.20 | 0.02 | -0.00 |
| CATH20250919P00079000 | 79.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 44.03% | -0.33 | 0.11 | -0.21 | 0.03 | -0.00 |
| CATH20250919P00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 44.59% | -0.45 | 0.12 | -0.24 | 0.03 | -0.00 |
| CATH20250919P00081000 | 81.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 37.35% | -0.59 | 0.14 | -0.19 | 0.03 | -0.00 |
| CATH20250919P00082000 | 82.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 28.69% | -0.79 | 0.14 | -0.11 | 0.02 | -0.00 |
| CATH20250919P00083000 | 83.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 114.15% | -0.60 | 0.05 | -0.58 | 0.03 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATH20250919C00071000 | 71.00 | 7.10 | 11.50 | 0.00 | 0 | 0 | 206.69% | 0.77 | 0.02 | -0.79 | 0.02 | 0.00 |
| CATH20250919C00072000 | 72.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 193.61% | 0.76 | 0.02 | -0.77 | 0.02 | 0.00 |
| CATH20250919C00073000 | 73.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 180.45% | 0.75 | 0.02 | -0.74 | 0.02 | 0.00 |
| CATH20250919C00074000 | 74.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 167.18% | 0.73 | 0.03 | -0.71 | 0.02 | 0.00 |
| CATH20250919C00075000 | 75.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 153.75% | 0.71 | 0.03 | -0.68 | 0.02 | 0.00 |
| CATH20250919C00076000 | 76.00 | 2.20 | 6.50 | 0.00 | 0 | 0 | 34.07% | 0.96 | 0.03 | -0.03 | 0.01 | 0.01 |
| CATH20250919C00077000 | 77.00 | 1.20 | 5.50 | 0.00 | 0 | 0 | 27.27% | 0.96 | 0.05 | -0.02 | 0.01 | 0.01 |
| CATH20250919C00078000 | 78.00 | 0.25 | 4.70 | 0.00 | 0 | 0 | 30.19% | 0.86 | 0.10 | -0.08 | 0.02 | 0.01 |
| CATH20250919C00079000 | 79.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 34.85% | 0.70 | 0.14 | -0.16 | 0.03 | 0.00 |
| CATH20250919C00080000 | 80.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 39.82% | 0.55 | 0.14 | -0.21 | 0.03 | 0.00 |
| CATH20250919C00081000 | 81.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 38.69% | 0.41 | 0.14 | -0.20 | 0.03 | 0.00 |
| CATH20250919C00082000 | 82.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.03% | 0.29 | 0.12 | -0.18 | 0.03 | 0.00 |
| CATH20250919C00083000 | 83.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.56% | 0.25 | 0.08 | -0.20 | 0.02 | 0.00 |
