Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATH20260618P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 188.43% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| CATH20260618P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.51% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| CATH20260618P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 136.68% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| CATH20260618P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.46% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| CATH20260618P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.47% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| CATH20260618P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.18% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| CATH20260618P00076000 | 76.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.96% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| CATH20260618P00077000 | 77.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 62.75% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| CATH20260618P00078000 | 78.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.54% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| CATH20260618P00079000 | 79.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.32% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| CATH20260618P00080000 | 80.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 50.09% | -0.13 | 0.03 | -0.07 | 0.04 | -0.00 |
| CATH20260618P00081000 | 81.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.83% | -0.14 | 0.03 | -0.07 | 0.04 | -0.00 |
| CATH20260618P00082000 | 82.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.52% | -0.15 | 0.03 | -0.06 | 0.04 | -0.00 |
| CATH20260618P00083000 | 83.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.16% | -0.17 | 0.04 | -0.06 | 0.04 | -0.00 |
| CATH20260618P00084000 | 84.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.27% | -0.19 | 0.05 | -0.06 | 0.05 | -0.01 |
| CATH20260618P00085000 | 85.00 | 0.05 | 0.50 | 0.00 | 0 | 1 | 21.77% | -0.15 | 0.07 | -0.03 | 0.04 | -0.00 |
| CATH20260618P00086000 | 86.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.29% | -0.25 | 0.08 | -0.05 | 0.05 | -0.01 |
| CATH20260618P00087000 | 87.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 21.15% | -0.33 | 0.11 | -0.05 | 0.06 | -0.01 |
| CATH20260618P00090000 | 90.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 34.60% | -0.61 | 0.08 | -0.10 | 0.06 | -0.01 |
| CATH20260618P00095000 | 95.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 51.69% | -0.77 | 0.04 | -0.12 | 0.05 | -0.01 |
| CATH20260618P00100000 | 100.00 | 9.50 | 14.30 | 0.00 | 0 | 0 | 72.80% | -0.81 | 0.03 | -0.15 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATH20260618C00050000 | 50.00 | 35.80 | 40.50 | 0.00 | 0 | 0 | 117.01% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| CATH20260618C00055000 | 55.00 | 30.80 | 35.60 | 0.00 | 0 | 0 | 94.46% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| CATH20260618C00060000 | 60.00 | 25.80 | 30.60 | 0.00 | 0 | 0 | 101.84% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| CATH20260618C00065000 | 65.00 | 20.80 | 25.60 | 0.00 | 0 | 0 | 82.48% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| CATH20260618C00070000 | 70.00 | 15.80 | 20.60 | 0.00 | 0 | 0 | 125.55% | 0.87 | 0.01 | -0.17 | 0.04 | 0.02 |
| CATH20260618C00075000 | 75.00 | 10.90 | 15.60 | 0.00 | 0 | 0 | 99.33% | 0.84 | 0.01 | -0.15 | 0.04 | 0.02 |
| CATH20260618C00076000 | 76.00 | 9.90 | 14.60 | 0.00 | 0 | 0 | 94.15% | 0.84 | 0.02 | -0.15 | 0.04 | 0.02 |
| CATH20260618C00077000 | 77.00 | 8.90 | 13.60 | 0.00 | 0 | 0 | 35.10% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| CATH20260618C00078000 | 78.00 | 7.90 | 12.70 | 0.00 | 0 | 0 | 83.81% | 0.82 | 0.02 | -0.14 | 0.04 | 0.02 |
| CATH20260618C00079000 | 79.00 | 6.90 | 11.70 | 0.00 | 0 | 0 | 37.84% | 0.96 | 0.02 | -0.02 | 0.02 | 0.03 |
| CATH20260618C00080000 | 80.00 | 5.90 | 10.70 | 0.00 | 0 | 0 | 34.44% | 0.96 | 0.02 | -0.02 | 0.02 | 0.03 |
| CATH20260618C00081000 | 81.00 | 4.90 | 9.70 | 0.00 | 0 | 0 | 31.04% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| CATH20260618C00082000 | 82.00 | 4.00 | 8.70 | 0.00 | 0 | 0 | 29.90% | 0.93 | 0.03 | -0.03 | 0.02 | 0.03 |
| CATH20260618C00083000 | 83.00 | 3.00 | 7.80 | 0.00 | 0 | 0 | 28.14% | 0.91 | 0.04 | -0.03 | 0.03 | 0.03 |
| CATH20260618C00084000 | 84.00 | 2.15 | 6.80 | 0.00 | 0 | 0 | 24.35% | 0.90 | 0.05 | -0.03 | 0.03 | 0.03 |
| CATH20260618C00085000 | 85.00 | 1.25 | 5.90 | 0.00 | 0 | 0 | 24.39% | 0.84 | 0.06 | -0.04 | 0.04 | 0.02 |
| CATH20260618C00086000 | 86.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 20.55% | 0.80 | 0.08 | -0.04 | 0.05 | 0.02 |
| CATH20260618C00087000 | 87.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 19.52% | 0.72 | 0.11 | -0.04 | 0.06 | 0.02 |
| CATH20260618C00090000 | 90.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 25.84% | 0.40 | 0.09 | -0.07 | 0.06 | 0.01 |
| CATH20260618C00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.97% | 0.17 | 0.04 | -0.06 | 0.04 | 0.01 |
| CATH20260618C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.52% | 0.13 | 0.02 | -0.07 | 0.04 | 0.00 |
