Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 532.82% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CAL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 457.64% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| CAL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 221.38% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CAL20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 1,118 | 192.62% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| CAL20250919P00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 343 | 109.74% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00015000 | 15.00 | 0.30 | 0.45 | 0.00 | 0 | 437 | 63.56% | -0.36 | 0.24 | -0.03 | 0.01 | -0.00 |
| CAL20250919P00017500 | 17.50 | 1.95 | 2.30 | 0.00 | 0 | 4 | 63.59% | -0.89 | 0.13 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00020000 | 20.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 126.98% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| CAL20250919P00022500 | 22.50 | 6.80 | 7.40 | 0.00 | 0 | 0 | 134.59% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00025000 | 25.00 | 9.20 | 10.50 | 0.00 | 0 | 0 | 163.91% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00027500 | 27.50 | 11.60 | 13.00 | 0.00 | 0 | 0 | 241.51% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| CAL20250919P00030000 | 30.00 | 14.20 | 15.30 | 0.00 | 0 | 0 | 280.22% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20250919C00002500 | 2.50 | 13.00 | 14.00 | 13.19 | 1 | 0 | 723.70% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CAL20250919C00005000 | 5.00 | 10.50 | 11.50 | 0.00 | 0 | 0 | 512.72% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CAL20250919C00007500 | 7.50 | 7.90 | 9.00 | 0.00 | 0 | 0 | 345.29% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CAL20250919C00010000 | 10.00 | 5.30 | 6.00 | 0.00 | 0 | 1 | 227.89% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| CAL20250919C00012500 | 12.50 | 2.95 | 3.30 | 0.00 | 0 | 471 | 133.53% | 0.87 | 0.07 | -0.04 | 0.01 | 0.00 |
| CAL20250919C00015000 | 15.00 | 0.40 | 1.00 | 0.00 | 0 | 2,316 | 66.44% | 0.64 | 0.23 | -0.03 | 0.01 | 0.00 |
| CAL20250919C00017500 | 17.50 | 0.05 | 0.20 | 0.00 | 0 | 973 | 71.14% | 0.15 | 0.13 | -0.02 | 0.01 | 0.00 |
| CAL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 85.48% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAL20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 93 | 116.37% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAL20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 195.07% | 0.08 | 0.03 | -0.04 | 0.00 | 0.00 |
| CAL20250919C00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 223.06% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| CAL20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 247.73% | 0.07 | 0.02 | -0.04 | 0.00 | 0.00 |
