BWX - SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF - Alternativkedja

SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF

US ˙ ARCA ˙ US78464A5166

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BWX20251017C00014000	14.00	8.50	9.20	0.00	0	0	132.65%	0.94	0.02	-0.02	0.01	0.00
BWX20251017C00015000	15.00	7.70	8.40	0.00	0	0	117.51%	0.93	0.02	-0.02	0.01	0.00
BWX20251017C00016000	16.00	6.80	7.20	0.00	0	0	103.19%	0.93	0.02	-0.02	0.01	0.01
BWX20251017C00017000	17.00	5.60	6.40	0.00	0	0	83.69%	0.93	0.03	-0.01	0.01	0.01
BWX20251017C00018000	18.00	3.20	5.30	0.00	0	0	85.30%	0.88	0.04	-0.02	0.01	0.01
BWX20251017C00019000	19.00	3.30	4.30	0.00	0	0	53.53%	0.93	0.05	-0.01	0.01	0.00
BWX20251017C00020000	20.00	2.40	3.40	0.00	0	0	58.17%	0.83	0.08	-0.02	0.02	0.01
BWX20251017C00021000	21.00	0.00	2.40	0.00	0	0	31.27%	0.89	0.13	-0.01	0.01	0.01
BWX20251017C00022000	22.00	0.00	1.45	0.00	0	1	15.04%	0.94	0.34	-0.01	0.01	0.00
BWX20251017C00023000	23.00	0.00	0.35	0.20	1	3	8.42%	0.49	0.97	-0.00	0.02	0.00
BWX20251017C00024000	24.00	0.00	0.75	0.00	0	70	31.45%	0.31	0.18	-0.01	0.02	0.00
BWX20251017C00025000	25.00	0.00	0.75	0.00	0	0	42.89%	0.25	0.12	-0.02	0.02	0.00
BWX20251017C00026000	26.00	0.00	0.75	0.00	0	0	52.83%	0.21	0.09	-0.02	0.02	0.00
BWX20251017C00027000	27.00	0.00	0.75	0.00	0	0	61.77%	0.19	0.07	-0.02	0.02	0.00
BWX20251017C00028000	28.00	0.00	0.75	0.00	0	0	69.97%	0.17	0.06	-0.02	0.02	0.00
BWX20251017C00029000	29.00	0.00	0.75	0.00	0	0	77.59%	0.16	0.05	-0.02	0.02	0.00
BWX20251017C00030000	30.00	0.00	0.75	0.00	0	0	84.70%	0.15	0.04	-0.02	0.01	0.00
BWX20251017C00031000	31.00	0.00	0.75	0.00	0	0	91.40%	0.14	0.04	-0.02	0.01	0.00
BWX20251017C00032000	32.00	0.00	0.75	0.00	0	0	97.73%	0.14	0.03	-0.02	0.01	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BWX20251017P00014000	14.00	0.00	0.75	0.00	0	0	144.62%	-0.08	0.02	-0.02	0.01	-0.00
BWX20251017P00015000	15.00	0.00	0.75	0.00	0	0	128.43%	-0.09	0.02	-0.02	0.01	-0.00
BWX20251017P00016000	16.00	0.00	0.75	0.00	0	0	113.11%	-0.10	0.02	-0.02	0.01	-0.00
BWX20251017P00017000	17.00	0.00	0.75	0.00	0	0	98.52%	-0.11	0.03	-0.02	0.01	-0.00
BWX20251017P00018000	18.00	0.00	0.75	0.00	0	0	84.46%	-0.13	0.04	-0.02	0.01	-0.00
BWX20251017P00019000	19.00	0.00	0.75	0.00	0	0	70.80%	-0.15	0.05	-0.02	0.01	-0.00
BWX20251017P00020000	20.00	0.00	0.75	0.00	0	0	57.32%	-0.18	0.07	-0.02	0.02	-0.00
BWX20251017P00021000	21.00	0.00	0.75	0.00	0	50	43.74%	-0.22	0.11	-0.01	0.02	-0.00
BWX20251017P00022000	22.00	0.00	0.75	0.00	0	2	29.49%	-0.30	0.18	-0.01	0.02	-0.01
BWX20251017P00023000	23.00	0.10	0.30	0.00	0	102	5.00%	-0.65	1.14	-0.00	0.02	-0.01
BWX20251017P00024000	24.00	0.00	3.10	0.00	0	0	33.94%	-0.67	0.16	-0.01	0.02	-0.01
BWX20251017P00025000	25.00	0.00	4.10	0.00	0	3	58.42%	-0.67	0.09	-0.02	0.02	-0.01
BWX20251017P00026000	26.00	2.35	3.50	0.00	0	0	53.39%	-0.78	0.08	-0.02	0.02	-0.02
BWX20251017P00027000	27.00	3.40	4.50	0.00	0	0	62.55%	-0.80	0.07	-0.02	0.02	-0.02
BWX20251017P00028000	28.00	3.00	5.50	0.00	0	0	71.00%	-0.81	0.06	-0.02	0.02	-0.02
BWX20251017P00029000	29.00	5.80	6.70	0.00	0	0	59.75%	-0.90	0.04	-0.01	0.01	-0.02
BWX20251017P00030000	30.00	6.80	7.70	0.00	0	0	52.84%	-0.95	0.02	-0.00	0.01	-0.02
BWX20251017P00031000	31.00	7.60	8.70	0.00	0	0	72.54%	-0.91	0.03	-0.01	0.01	-0.02
BWX20251017P00032000	32.00	8.40	9.70	0.00	0	0	72.37%	-0.93	0.02	-0.01	0.01	-0.02

Other Listings

MX:BWX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.