Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMN20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 272.45% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| BWMN20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 225.47% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| BWMN20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 184.58% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BWMN20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 148.04% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BWMN20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.51% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| BWMN20260618P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 1,617 | 69.84% | -0.25 | 0.07 | -0.05 | 0.02 | -0.00 |
| BWMN20260618P00035000 | 35.00 | 1.35 | 4.70 | 0.00 | 0 | 76 | 56.67% | -0.72 | 0.09 | -0.04 | 0.02 | -0.01 |
| BWMN20260618P00040000 | 40.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 148.10% | -0.71 | 0.04 | -0.11 | 0.02 | -0.01 |
| BWMN20260618P00045000 | 45.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 133.79% | -0.86 | 0.03 | -0.06 | 0.01 | -0.02 |
| BWMN20260618P00050000 | 50.00 | 15.30 | 19.30 | 0.00 | 0 | 0 | 162.95% | -0.87 | 0.02 | -0.07 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMN20260618C00015000 | 15.00 | 15.70 | 19.70 | 0.00 | 0 | 0 | 344.13% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| BWMN20260618C00017500 | 17.50 | 13.30 | 17.30 | 0.00 | 0 | 0 | 297.73% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| BWMN20260618C00020000 | 20.00 | 10.70 | 14.70 | 0.00 | 0 | 0 | 238.25% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| BWMN20260618C00022500 | 22.50 | 8.90 | 12.30 | 0.00 | 0 | 1 | 114.37% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BWMN20260618C00025000 | 25.00 | 5.80 | 9.80 | 0.00 | 0 | 1 | 154.24% | 0.85 | 0.02 | -0.09 | 0.01 | 0.01 |
| BWMN20260618C00030000 | 30.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 41.92% | 0.88 | 0.10 | -0.03 | 0.01 | 0.00 |
| BWMN20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 74.08% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| BWMN20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 89.60% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| BWMN20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.54% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| BWMN20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.85% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
