Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMN20251017P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 275.33% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BWMN20251017P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 237.20% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| BWMN20251017P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 205.36% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| BWMN20251017P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 59 | 138.93% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| BWMN20251017P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 9 | 153.85% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| BWMN20251017P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 132.20% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| BWMN20251017P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 60 | 71.00% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| BWMN20251017P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.08% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| BWMN20251017P00040000 | 40.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 39.59% | -0.27 | 0.07 | -0.03 | 0.04 | -0.01 |
| BWMN20251017P00045000 | 45.00 | 2.40 | 4.00 | 3.50 | 1 | 0 | 46.66% | -0.66 | 0.07 | -0.04 | 0.04 | -0.02 |
| BWMN20251017P00050000 | 50.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 60.97% | -0.83 | 0.04 | -0.04 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMN20251017C00012500 | 12.50 | 28.60 | 32.20 | 0.00 | 0 | 0 | 181.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| BWMN20251017C00015000 | 15.00 | 26.10 | 29.70 | 0.00 | 0 | 0 | 191.38% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| BWMN20251017C00017500 | 17.50 | 23.60 | 27.20 | 0.00 | 0 | 0 | 148.71% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BWMN20251017C00020000 | 20.00 | 22.60 | 23.50 | 0.00 | 0 | 79 | 148.65% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| BWMN20251017C00022500 | 22.50 | 20.10 | 21.00 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWMN20251017C00025000 | 25.00 | 16.90 | 19.10 | 0.00 | 0 | 2 | 124.12% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| BWMN20251017C00030000 | 30.00 | 12.00 | 14.40 | 0.00 | 0 | 2 | 90.31% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| BWMN20251017C00035000 | 35.00 | 7.10 | 9.90 | 0.00 | 0 | 17 | 84.95% | 0.84 | 0.03 | -0.04 | 0.03 | 0.02 |
| BWMN20251017C00040000 | 40.00 | 2.90 | 4.50 | 3.40 | 3 | 5 | 40.78% | 0.74 | 0.07 | -0.03 | 0.04 | 0.02 |
| BWMN20251017C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 8 | 37.49% | 0.33 | 0.08 | -0.03 | 0.04 | 0.01 |
| BWMN20251017C00050000 | 50.00 | 0.05 | 0.60 | 0.00 | 0 | 0 | 35.13% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
