Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20250919C00002500 | 2.50 | 11.30 | 15.40 | 0.00 | 0 | 0 | 842.50% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| BWAY20250919C00005000 | 5.00 | 8.80 | 12.90 | 0.00 | 0 | 0 | 528.88% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| BWAY20250919C00007500 | 7.50 | 6.70 | 10.00 | 0.00 | 0 | 0 | 255.44% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BWAY20250919C00010000 | 10.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 275.91% | 0.89 | 0.03 | -0.07 | 0.00 | 0.00 |
| BWAY20250919C00012500 | 12.50 | 1.35 | 3.80 | 2.90 | 1 | 38 | 200.79% | 0.80 | 0.06 | -0.08 | 0.01 | 0.00 |
| BWAY20250919C00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 103.35% | 0.62 | 0.15 | -0.06 | 0.01 | 0.00 |
| BWAY20250919C00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 10 | 209.04% | 0.42 | 0.08 | -0.11 | 0.01 | 0.00 |
| BWAY20250919C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 204.39% | 0.27 | 0.07 | -0.09 | 0.01 | 0.00 |
| BWAY20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 305.51% | 0.30 | 0.05 | -0.15 | 0.01 | 0.00 |
| BWAY20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 288.93% | 0.21 | 0.04 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 694.43% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| BWAY20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 475.94% | -0.09 | 0.01 | -0.10 | 0.00 | -0.00 |
| BWAY20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 415.46% | -0.16 | 0.02 | -0.14 | 0.01 | -0.00 |
| BWAY20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 207.14% | -0.20 | 0.05 | -0.08 | 0.01 | -0.00 |
| BWAY20250919P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 115.71% | -0.38 | 0.13 | -0.06 | 0.01 | -0.00 |
| BWAY20250919P00017500 | 17.50 | 0.55 | 2.95 | 0.00 | 0 | 0 | 176.26% | -0.61 | 0.09 | -0.09 | 0.01 | -0.00 |
| BWAY20250919P00020000 | 20.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 323.63% | -0.59 | 0.05 | -0.17 | 0.01 | -0.00 |
| BWAY20250919P00022500 | 22.50 | 5.00 | 8.70 | 0.00 | 0 | 0 | 135.74% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| BWAY20250919P00025000 | 25.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 388.68% | -0.67 | 0.04 | -0.19 | 0.01 | -0.00 |
