Utgång
Calls
för marknadsdatum October 16, 2026
Puts
för marknadsdatum October 16, 2026
| Avtal | Strejk | Bud | Fråga | Sista | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BW20261120C00002500 | 2.50 | 1.85 | 2.65 | 0.00 | 0 | 2 | 183.83% | 0.91 | 0.06 | -0.01 | 0.00 | 0.00 |
| BW20261120C00004000 | 4.00 | 0.85 | 1.00 | 1.00 | 51 | 47 | 111.79% | 0.72 | 0.21 | -0.01 | 0.00 | 0.00 |
| BW20261120C00005000 | 5.00 | 0.40 | 0.50 | 0.50 | 47 | 428 | 118.48% | 0.49 | 0.23 | -0.01 | 0.01 | 0.00 |
| BW20261120C00006000 | 6.00 | 0.20 | 0.25 | 0.23 | 248 | 4,344 | 114.99% | 0.29 | 0.21 | -0.01 | 0.00 | 0.00 |
| BW20261120C00007500 | 7.50 | 0.05 | 0.15 | 0.07 | 7 | 4,092 | 120.90% | 0.14 | 0.12 | -0.01 | 0.00 | 0.00 |
| BW20261120C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 1,786 | 140.68% | 0.10 | 0.08 | -0.00 | 0.00 | 0.00 |
| BW20261120C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 4 | 5,251 | 127.56% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| BW20261120C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 359 | 139.70% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| BW20261120C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,006 | 155.54% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| BW20261120C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 824 | 169.23% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| BW20261120C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 393 | 243.30% | 0.12 | 0.06 | -0.01 | 0.00 | 0.00 |
| BW20261120C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 480 | 220.18% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| BW20261120C00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 1 | 2,448 | 195.32% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| BW20261120C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 87 | 265.54% | 0.10 | 0.04 | -0.01 | 0.00 | 0.00 |
| BW20261120C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3,566 | 210.44% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| BW20261120C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 47 | 278.42% | 0.09 | 0.04 | -0.01 | 0.00 | 0.00 |
| BW20261120C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 35 | 297.35% | 0.11 | 0.04 | -0.01 | 0.00 | 0.00 |
| BW20261120C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 305.54% | 0.10 | 0.04 | -0.01 | 0.00 | 0.00 |
| BW20261120C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 105 | 300.29% | 0.09 | 0.04 | -0.01 | 0.00 | 0.00 |
| BW20261120C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 46 | 315.58% | 0.10 | 0.04 | -0.01 | 0.00 | 0.00 |
| BW20261120C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 309.72% | 0.09 | 0.04 | -0.01 | 0.00 | 0.00 |
| BW20261120C00028000 | 28.00 | 0.00 | 0.20 | 0.12 | 1 | 143 | 302.22% | 0.07 | 0.03 | -0.01 | 0.00 | 0.00 |
| BW20261120C00030000 | 30.00 | 0.00 | 0.15 | 0.08 | 2 | 133 | 296.35% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| BW20261120C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 2 | 1,243 | 270.63% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| Avtal | Strejk | Bud | Fråga | Sista | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BW20261120P00002500 | 2.50 | 0.00 | 0.15 | 0.15 | 3 | 5 | 154.53% | -0.06 | 0.06 | -0.00 | 0.00 | -0.00 |
| BW20261120P00004000 | 4.00 | 0.25 | 0.35 | 0.28 | 17 | 162 | 105.13% | -0.27 | 0.22 | -0.01 | 0.00 | -0.00 |
| BW20261120P00005000 | 5.00 | 0.80 | 0.85 | 0.80 | 21 | 3,918 | 104.61% | -0.53 | 0.26 | -0.01 | 0.01 | -0.00 |
| BW20261120P00006000 | 6.00 | 1.45 | 1.65 | 1.40 | 1 | 274 | 98.84% | -0.75 | 0.22 | -0.01 | 0.00 | -0.00 |
| BW20261120P00007500 | 7.50 | 2.60 | 3.10 | 2.69 | 1 | 1,140 | 129.57% | -0.84 | 0.13 | -0.01 | 0.00 | -0.00 |
| BW20261120P00009000 | 9.00 | 3.90 | 4.50 | 0.00 | 0 | 366 | 161.03% | -0.86 | 0.10 | -0.01 | 0.00 | -0.00 |
| BW20261120P00010000 | 10.00 | 5.00 | 5.50 | 0.00 | 0 | 124 | 178.32% | -0.87 | 0.09 | -0.01 | 0.00 | -0.01 |
| BW20261120P00011000 | 11.00 | 5.90 | 6.60 | 0.00 | 0 | 29 | 193.54% | -0.87 | 0.08 | -0.01 | 0.00 | -0.01 |
| BW20261120P00012500 | 12.50 | 7.30 | 8.20 | 0.00 | 0 | 0 | 269.77% | -0.78 | 0.08 | -0.02 | 0.00 | -0.01 |
| BW20261120P00014000 | 14.00 | 8.80 | 9.80 | 0.00 | 0 | 0 | 288.29% | -0.78 | 0.07 | -0.02 | 0.00 | -0.01 |
| BW20261120P00015000 | 15.00 | 9.80 | 10.80 | 0.00 | 0 | 76 | 322.61% | -0.75 | 0.07 | -0.02 | 0.00 | -0.01 |
| BW20261120P00016000 | 16.00 | 10.80 | 11.80 | 0.00 | 0 | 2 | 332.98% | -0.75 | 0.07 | -0.02 | 0.00 | -0.01 |
| BW20261120P00017500 | 17.50 | 12.30 | 13.30 | 0.00 | 0 | 1 | 347.17% | -0.75 | 0.06 | -0.02 | 0.00 | -0.01 |
| BW20261120P00019000 | 19.00 | 13.80 | 14.80 | 0.00 | 0 | 0 | 359.98% | -0.76 | 0.06 | -0.02 | 0.00 | -0.01 |
| BW20261120P00020000 | 20.00 | 14.80 | 15.80 | 0.00 | 0 | 0 | 367.86% | -0.76 | 0.06 | -0.02 | 0.00 | -0.01 |
| BW20261120P00021000 | 21.00 | 15.80 | 16.80 | 0.00 | 0 | 0 | 375.28% | -0.76 | 0.06 | -0.02 | 0.00 | -0.01 |
| BW20261120P00022500 | 22.50 | 17.30 | 18.30 | 0.00 | 0 | 0 | 385.69% | -0.76 | 0.06 | -0.02 | 0.00 | -0.01 |
| BW20261120P00024000 | 24.00 | 18.80 | 19.80 | 0.00 | 0 | 0 | 395.33% | -0.76 | 0.06 | -0.03 | 0.00 | -0.01 |
| BW20261120P00025000 | 25.00 | 19.80 | 20.80 | 0.00 | 0 | 0 | 401.39% | -0.77 | 0.05 | -0.03 | 0.00 | -0.01 |
| BW20261120P00026000 | 26.00 | 20.80 | 21.80 | 0.00 | 0 | 0 | 407.19% | -0.77 | 0.05 | -0.03 | 0.00 | -0.01 |
| BW20261120P00027000 | 27.00 | 21.80 | 22.80 | 0.00 | 0 | 0 | 412.74% | -0.77 | 0.05 | -0.03 | 0.00 | -0.01 |
| BW20261120P00028000 | 28.00 | 22.80 | 23.80 | 0.00 | 0 | 0 | 418.07% | -0.77 | 0.05 | -0.03 | 0.00 | -0.01 |
| BW20261120P00030000 | 30.00 | 24.80 | 25.80 | 0.00 | 0 | 0 | 428.12% | -0.77 | 0.05 | -0.03 | 0.00 | -0.01 |
| BW20261120P00035000 | 35.00 | 29.90 | 30.80 | 0.00 | 0 | 0 | 450.24% | -0.77 | 0.05 | -0.03 | 0.00 | -0.01 |
