Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BW20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BW20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,687 | 632.91% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BW20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 49 | 552.56% | -0.08 | 0.08 | -0.03 | 0.00 | 0.00 |
| BW20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 312.19% | -0.10 | 0.17 | -0.02 | 0.00 | 0.00 |
| BW20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.05 | 15 | 20 | 223.32% | -0.22 | 0.42 | -0.03 | 0.00 | -0.00 |
| BW20250919P00005000 | 5.00 | 2.00 | 2.75 | 0.00 | 0 | 0 | 603.37% | -0.68 | 0.18 | -0.08 | 0.00 | -0.00 |
| BW20250919P00007500 | 7.50 | 4.40 | 6.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BW20250919C00000500 | 0.50 | 2.40 | 2.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BW20250919C00001000 | 1.00 | 1.90 | 2.05 | 0.00 | 0 | 1,071 | 782.89% | 0.96 | 0.05 | -0.03 | 0.00 | 0.00 |
| BW20250919C00001500 | 1.50 | 1.40 | 1.55 | 0.00 | 0 | 741 | 648.37% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| BW20250919C00002000 | 2.00 | 0.85 | 1.05 | 1.06 | 139 | 4,104 | 431.69% | 0.86 | 0.19 | -0.04 | 0.00 | 0.00 |
| BW20250919C00002500 | 2.50 | 0.40 | 0.60 | 0.55 | 113 | 2,557 | 254.51% | 0.77 | 0.43 | -0.04 | 0.00 | 0.00 |
| BW20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 31 | 3 | 311.72% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| BW20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 809.81% | 0.24 | 0.12 | -0.10 | 0.00 | 0.00 |
