Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUG20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 87.97% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.71% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 69.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 60.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 52.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 43.70% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 59 | 35.29% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 187 | 30.95% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| BUG20250919P00033000 | 33.00 | 0.05 | 0.15 | 0.10 | 2 | 92 | 23.92% | -0.11 | 0.13 | -0.01 | 0.01 | -0.00 |
| BUG20250919P00034000 | 34.00 | 0.10 | 0.30 | 0.18 | 17 | 110 | 20.04% | -0.27 | 0.27 | -0.02 | 0.02 | -0.00 |
| BUG20250919P00035000 | 35.00 | 0.40 | 0.60 | 0.55 | 1 | 42 | 16.23% | -0.61 | 0.39 | -0.02 | 0.02 | -0.01 |
| BUG20250919P00036000 | 36.00 | 1.20 | 1.45 | 0.00 | 0 | 8 | 20.13% | -0.85 | 0.20 | -0.01 | 0.01 | -0.01 |
| BUG20250919P00037000 | 37.00 | 2.20 | 2.45 | 0.00 | 0 | 77 | 24.67% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| BUG20250919P00038000 | 38.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 35.50% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| BUG20250919P00039000 | 39.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 43.12% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| BUG20250919P00040000 | 40.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 50.31% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| BUG20250919P00041000 | 41.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 57.13% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| BUG20250919P00042000 | 42.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 63.65% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| BUG20250919P00045000 | 45.00 | 10.20 | 10.40 | 0.00 | 0 | 0 | 81.73% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUG20250919C00025000 | 25.00 | 9.60 | 9.90 | 0.00 | 0 | 1 | 127.10% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| BUG20250919C00026000 | 26.00 | 8.50 | 8.90 | 0.00 | 0 | 47 | 96.66% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| BUG20250919C00027000 | 27.00 | 7.60 | 7.90 | 0.00 | 0 | 1 | 101.69% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| BUG20250919C00028000 | 28.00 | 6.50 | 6.90 | 0.00 | 0 | 1 | 89.84% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| BUG20250919C00029000 | 29.00 | 5.60 | 5.90 | 0.00 | 0 | 5 | 78.20% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| BUG20250919C00030000 | 30.00 | 4.60 | 4.90 | 0.00 | 0 | 63 | 54.55% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| BUG20250919C00031000 | 31.00 | 3.60 | 3.90 | 0.00 | 0 | 47 | 44.46% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| BUG20250919C00032000 | 32.00 | 2.60 | 2.90 | 2.30 | 6 | 41 | 19.52% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| BUG20250919C00033000 | 33.00 | 1.70 | 1.95 | 1.75 | 10 | 81 | 22.06% | 0.91 | 0.12 | -0.01 | 0.01 | 0.01 |
| BUG20250919C00034000 | 34.00 | 0.80 | 1.00 | 0.90 | 11 | 124 | 17.47% | 0.76 | 0.29 | -0.01 | 0.02 | 0.01 |
| BUG20250919C00035000 | 35.00 | 0.20 | 0.40 | 0.25 | 55 | 277 | 17.66% | 0.40 | 0.36 | -0.02 | 0.02 | 0.00 |
| BUG20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.10 | 2 | 260 | 16.46% | 0.11 | 0.19 | -0.01 | 0.01 | 0.00 |
| BUG20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.04 | 2 | 129 | 21.59% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| BUG20250919C00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 148 | 56.73% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| BUG20250919C00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 177 | 46.48% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| BUG20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 59 | 75.52% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| BUG20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 85.85% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BUG20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 53.11% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BUG20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.27% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
