BRO - Brown & Brown, Inc. - Alternativkedja

Brown & Brown, Inc.

US ˙ NYSE ˙ US1152361010

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRO20250919C00055000	55.00	36.70	40.80	0.00	0	0	157.08%	1.00	0.00	-0.01	0.00	0.01
BRO20250919C00060000	60.00	32.10	35.80	0.00	0	0	131.43%	1.00	0.00	-0.01	0.00	0.01
BRO20250919C00065000	65.00	27.30	30.90	0.00	0	0	141.20%	0.98	0.00	-0.06	0.01	0.01
BRO20250919C00070000	70.00	22.30	25.60	0.00	0	4	86.07%	0.99	0.00	-0.01	0.00	0.01
BRO20250919C00075000	75.00	17.30	20.30	0.00	0	0	155.00%	0.88	0.01	-0.29	0.03	0.01
BRO20250919C00080000	80.00	12.50	15.70	0.00	0	6	64.62%	0.97	0.01	-0.04	0.01	0.01
BRO20250919C00085000	85.00	7.40	10.80	0.00	0	41	47.04%	0.94	0.02	-0.05	0.02	0.02
BRO20250919C00090000	90.00	2.10	6.10	0.00	0	271	28.39%	0.87	0.06	-0.06	0.03	0.01
BRO20250919C00095000	95.00	0.45	0.75	0.53	24	1,139	19.92%	0.35	0.14	-0.07	0.05	0.01
BRO20250919C00100000	100.00	0.00	0.10	0.05	1	335	25.21%	0.04	0.03	-0.02	0.01	0.00
BRO20250919C00105000	105.00	0.00	0.20	0.00	0	121	45.69%	0.04	0.02	-0.04	0.01	0.00
BRO20250919C00110000	110.00	0.00	0.05	0.00	0	432	49.43%	0.01	0.00	-0.01	0.00	0.00
BRO20250919C00115000	115.00	0.00	0.10	0.00	0	346	67.04%	0.02	0.00	-0.02	0.01	0.00
BRO20250919C00120000	120.00	0.00	0.05	0.03	1	311	72.31%	0.01	0.00	-0.01	0.00	0.00
BRO20250919C00125000	125.00	0.00	0.05	0.00	0	91	82.70%	0.01	0.00	-0.01	0.00	0.00
BRO20250919C00130000	130.00	0.00	0.05	0.00	0	15	92.51%	0.01	0.00	-0.01	0.00	0.00
BRO20250919C00135000	135.00	0.00	2.15	0.00	0	10	187.28%	0.10	0.01	-0.30	0.02	0.00
BRO20250919C00140000	140.00	0.00	2.15	0.00	0	2	200.54%	0.10	0.01	-0.31	0.02	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRO20250919P00055000	55.00	0.00	2.15	0.00	0	0	281.18%	-0.06	0.00	-0.29	0.02	-0.00
BRO20250919P00060000	60.00	0.00	2.15	0.00	0	0	243.42%	-0.07	0.00	-0.29	0.02	-0.00
BRO20250919P00065000	65.00	0.00	2.15	0.00	0	0	208.29%	-0.08	0.01	-0.27	0.02	-0.00
BRO20250919P00070000	70.00	0.00	2.15	0.00	0	0	175.18%	-0.09	0.01	-0.26	0.02	-0.00
BRO20250919P00075000	75.00	0.00	2.15	0.00	0	1	143.58%	-0.11	0.01	-0.25	0.02	-0.00
BRO20250919P00080000	80.00	0.00	2.15	0.00	0	3	112.93%	-0.14	0.01	-0.23	0.03	-0.00
BRO20250919P00085000	85.00	0.05	0.25	0.00	0	40	44.77%	-0.05	0.02	-0.04	0.01	-0.00
BRO20250919P00090000	90.00	0.05	0.40	0.35	3	78	27.34%	-0.13	0.06	-0.05	0.03	-0.00
BRO20250919P00095000	95.00	1.40	2.90	0.00	0	325	18.43%	-0.68	0.16	-0.07	0.05	-0.01
BRO20250919P00100000	100.00	4.50	7.70	0.00	0	11	73.52%	-0.71	0.04	-0.24	0.04	-0.01
BRO20250919P00105000	105.00	9.30	12.70	0.00	0	3	99.61%	-0.77	0.02	-0.29	0.04	-0.01
BRO20250919P00110000	110.00	14.30	17.70	0.00	0	1	122.26%	-0.80	0.02	-0.32	0.04	-0.01
BRO20250919P00115000	115.00	19.30	22.70	0.00	0	1	142.57%	-0.82	0.01	-0.34	0.03	-0.01
BRO20250919P00120000	120.00	24.30	27.70	0.00	0	1	161.12%	-0.84	0.01	-0.36	0.03	-0.01
BRO20250919P00125000	125.00	29.30	32.60	0.00	0	2	174.92%	-0.85	0.01	-0.36	0.03	-0.02
BRO20250919P00130000	130.00	34.30	37.90	0.00	0	0	200.96%	-0.85	0.01	-0.43	0.03	-0.02
BRO20250919P00135000	135.00	39.30	42.90	0.00	0	0	216.18%	-0.85	0.01	-0.45	0.03	-0.02
BRO20250919P00140000	140.00	44.30	47.30	0.00	0	0	207.57%	-0.89	0.01	-0.34	0.02	-0.02

Other Listings

MX:BRO
IT:1BRO	78,88 €
GB:0ADT
DE:BTW	80,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.