BRO / Brown & Brown, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:43:10 | BRO | BUY |
|
CALL | 2025-09-19 | 35 | 95 | 95.735 | -0.77 | SIZE > PRIOR OI | BOX-SPLIT | 228 | 0.19 | 306,090 | 3.05 | |
| 2025-08-15 | 15:43:10 | BRO | 2025-09-19 | 35 | 95.735 | ||||||||||||
| 2025-08-15 | 15:43:10 | BRO | 2025-09-19 | 35 | 95.735 | ||||||||||||
| 2025-07-30 | 13:19:32 | BRO | 2025-08-15 | 16 | 92.1854 | SSR | |||||||||||
| 2025-07-28 | 15:47:34 | BRO | 2025-08-15 | 18 | 102.82 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:43:57 | BRO | 2025-08-15 | 28 | 103.805 | ||||||||||||
| 2025-07-18 | 15:43:57 | BRO | 2025-08-15 | 28 | 103.805 | ||||||||||||
| 2025-07-18 | 15:43:57 | BRO | 2025-08-15 | 28 | 103.805 | ||||||||||||
| 2025-06-20 | 15:41:00 | BRO | 2025-07-18 | 28 | 108.275 | ||||||||||||
| 2025-06-10 | 13:11:06 | BRO | 2025-06-20 | 10 | 105.935 | ||||||||||||
| 2025-05-16 | 15:40:38 | BRO | 2025-06-20 | 35 | 111.69 | ||||||||||||
| 2025-05-16 | 15:40:38 | BRO | 2025-06-20 | 35 | 111.69 | ||||||||||||
| 2025-05-16 | 15:40:38 | BRO | 2025-06-20 | 35 | 111.69 | ||||||||||||
| 2025-04-17 | 15:41:53 | BRO | 2025-05-16 | 29 | 117.745 | ||||||||||||
| 2025-04-17 | 15:41:53 | BRO | 2025-05-16 | 29 | 117.745 | ||||||||||||
| 2025-04-17 | 15:41:53 | BRO | 2025-05-16 | 29 | 117.745 | ||||||||||||
| 2025-03-21 | 15:53:25 | BRO | 2025-04-17 | 27 | 118.045 | ||||||||||||
| 2025-03-21 | 15:53:25 | BRO | 2025-04-17 | 27 | 118.045 | ||||||||||||
| 2025-03-21 | 15:53:25 | BRO | 2025-04-17 | 27 | 118.045 | ||||||||||||
| 2025-02-21 | 15:45:09 | BRO | 2025-03-21 | 28 | 111.415 | ||||||||||||
| 2025-02-21 | 15:45:09 | BRO | 2025-03-21 | 28 | 111.415 | ||||||||||||
| 2025-02-21 | 15:45:09 | BRO | 2025-03-21 | 28 | 111.415 | ||||||||||||
| 2025-01-17 | 15:49:19 | BRO | 2025-02-21 | 35 | 105.28 | ||||||||||||
| 2024-12-20 | 15:53:02 | BRO | 2025-01-17 | 28 | 103.16 | ||||||||||||
| 2024-11-15 | 15:57:12 | BRO | 2024-12-20 | 35 | 110.075 | ||||||||||||
| 2024-11-15 | 15:57:12 | BRO | 2024-12-20 | 35 | 110.075 | ||||||||||||
| 2024-11-15 | 15:57:12 | BRO | 2024-12-20 | 35 | 110.075 | ||||||||||||
| 2024-10-18 | 15:49:59 | BRO | 2024-11-15 | 28 | 105.97 | ||||||||||||
| 2024-10-18 | 15:49:59 | BRO | 2024-11-15 | 28 | 105.97 | ||||||||||||
| 2024-10-18 | 15:49:59 | BRO | 2024-11-15 | 28 | 105.97 | ||||||||||||
| 2024-09-26 | 11:48:29 | BRO | 2024-10-18 | 22 | 103.115 | ||||||||||||
| 2024-08-22 | 11:02:22 | BRO | 2024-09-20 | 29 | 103.795 | ||||||||||||
| 2024-08-16 | 15:37:16 | BRO | 2024-09-20 | 35 | 101.8 | ||||||||||||
| 2024-08-16 | 15:37:16 | BRO | 2024-09-20 | 35 | 101.8 | ||||||||||||
| 2024-08-16 | 15:37:16 | BRO | 2024-09-20 | 35 | 101.8 | ||||||||||||
| 2024-07-19 | 15:23:36 | BRO | 2024-08-16 | 28 | 92.79 | ||||||||||||
| 2024-06-21 | 15:39:06 | BRO | 2024-07-19 | 28 | 93.0151 | ||||||||||||
| 2024-06-21 | 15:39:06 | BRO | 2024-07-19 | 28 | 93.0151 | ||||||||||||
| 2024-05-17 | 15:25:39 | BRO | 2024-06-21 | 35 | 89.72 | ||||||||||||
| 2024-05-17 | 15:25:39 | BRO | 2024-06-21 | 35 | 89.72 | ||||||||||||
| 2024-05-17 | 15:25:39 | BRO | 2024-06-21 | 35 | 89.72 | ||||||||||||
| 2024-05-09 | 10:55:28 | BRO | 2024-06-21 | 43 | 85.12 | ||||||||||||
| 2024-04-19 | 15:33:28 | BRO | 2024-05-17 | 28 | 81.7152 | ||||||||||||
| 2024-04-19 | 15:33:28 | BRO | 2024-05-17 | 28 | 81.715 | ||||||||||||
| 2024-04-19 | 15:33:28 | BRO | 2024-05-17 | 28 | 81.7152 | ||||||||||||
| 2024-03-15 | 15:28:21 | BRO | 2024-04-19 | 35 | 84.715 | ||||||||||||
| 2024-02-16 | 15:41:40 | BRO | 2024-03-15 | 28 | 82.8848 | ||||||||||||
| 2024-02-16 | 15:41:40 | BRO | 2024-03-15 | 28 | 82.885 | ||||||||||||
| 2024-02-16 | 15:41:40 | BRO | 2024-03-15 | 28 | 82.885 | ||||||||||||
| 2024-01-19 | 15:22:40 | BRO | 2024-02-16 | 28 | 74.955 | ||||||||||||
| 2024-01-19 | 15:22:40 | BRO | 2024-02-16 | 28 | 74.955 | ||||||||||||
| 2023-12-15 | 15:28:13 | BRO | 2024-01-19 | 35 | 69.545 | ||||||||||||
| 2023-12-15 | 15:28:13 | BRO | 2024-01-19 | 35 | 69.545 | ||||||||||||
| 2023-11-17 | 15:27:23 | BRO | 2023-12-15 | 28 | 72.91 | ||||||||||||
| 2023-10-20 | 15:25:31 | BRO | 2023-11-17 | 28 | 67.195 | ||||||||||||
| 2023-09-15 | 15:54:49 | BRO | 2023-10-20 | 35 | 72.565 |
