BOIL - ProShares Trust II - ProShares Ultra Bloomberg Natural Gas - Alternativkedja

ProShares Trust II - ProShares Ultra Bloomberg Natural Gas
US ˙ ARCA

Utgång
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
BOIL20260612C00005000 5.00 8.00 12.10 0.00 0 1 0.00% 0.00 0.00 0.00 0.00 0.00
BOIL20260612C00006000 6.00 7.00 11.10 0.00 0 1 0.00% 0.00 0.00 0.00 0.00 0.00
BOIL20260612C00007000 7.00 6.00 10.00 0.00 0 1 740.02% 0.90 0.01 -0.38 0.01 0.00
BOIL20260612C00007500 7.50 5.50 9.60 0.00 0 2 712.50% 0.89 0.01 -0.40 0.01 0.00
BOIL20260612C00008000 8.00 5.00 9.70 0.00 0 6 792.12% 0.88 0.01 -0.48 0.01 0.00
BOIL20260612C00008500 8.50 4.50 8.70 0.00 0 2 640.52% 0.87 0.01 -0.40 0.01 0.00
BOIL20260612C00009000 9.00 4.00 8.10 0.00 0 1 578.88% 0.86 0.01 -0.38 0.01 0.00
BOIL20260612C00009500 9.50 3.50 7.40 0.00 0 41 503.21% 0.85 0.01 -0.34 0.01 0.00
BOIL20260612C00010000 10.00 3.00 5.60 5.40 2 16 151.72% 0.98 0.01 -0.02 0.00 0.00
BOIL20260612C00010500 10.50 2.50 6.80 0.00 0 0 501.07% 0.82 0.01 -0.39 0.01 0.00
BOIL20260612C00011000 11.00 2.00 6.60 0.00 0 11 512.64% 0.80 0.01 -0.43 0.01 0.00
BOIL20260612C00011500 11.50 1.70 6.10 0.00 0 4 477.21% 0.78 0.01 -0.41 0.01 0.00
BOIL20260612C00012000 12.00 1.10 5.50 0.00 0 32 429.02% 0.77 0.02 -0.39 0.01 0.00
BOIL20260612C00012500 12.50 0.50 5.00 2.75 2 102 396.73% 0.75 0.02 -0.37 0.01 0.00
BOIL20260612C00013000 13.00 0.50 4.80 0.00 0 320 89.65% 0.92 0.04 -0.04 0.01 0.00
BOIL20260612C00013500 13.50 0.60 5.00 0.00 0 29 180.77% 0.75 0.04 -0.17 0.01 0.00
BOIL20260612C00014000 14.00 0.00 2.61 0.00 0 177 196.26% 0.70 0.04 -0.20 0.02 0.00
BOIL20260612C00014500 14.50 0.45 4.80 0.00 0 179 230.91% 0.65 0.03 -0.25 0.02 0.00
BOIL20260612C00015000 15.00 0.90 1.62 1.15 31 169 104.62% 0.62 0.08 -0.12 0.02 0.00
BOIL20260612C00015500 15.50 0.56 1.50 1.03 26 131 108.06% 0.54 0.08 -0.13 0.02 0.00
BOIL20260612C00016000 16.00 0.28 0.78 0.56 1 142 86.77% 0.44 0.10 -0.10 0.02 0.00
BOIL20260612C00016500 16.50 0.25 4.80 0.00 0 20 315.42% 0.55 0.03 -0.37 0.02 0.00
BOIL20260612C00017000 17.00 0.00 0.61 0.00 0 36 86.27% 0.27 0.08 -0.08 0.02 0.00
BOIL20260612C00017500 17.50 0.00 4.80 0.00 0 36 338.43% 0.51 0.03 -0.40 0.02 0.00
BOIL20260612C00018000 18.00 0.00 2.42 0.00 0 86 224.39% 0.40 0.04 -0.25 0.02 0.00
BOIL20260612C00018000 18.00 12.40 14.20 0.00 0 3 222.52% 0.97 0.01 -0.04 0.00 0.00
BOIL20260612C00018500 18.50 0.00 4.80 0.00 0 4 370.52% 0.49 0.02 -0.44 0.02 0.00
BOIL20260612C00019000 19.00 10.90 13.45 0.00 0 5 149.99% 0.99 0.00 -0.01 0.00 0.00
BOIL20260612C00019000 19.00 0.00 4.80 0.00 0 26 385.22% 0.48 0.02 -0.45 0.02 0.00
BOIL20260612C00020000 20.00 0.00 0.33 0.00 0 16 132.22% 0.12 0.03 -0.07 0.01 0.00
BOIL20260612C00020000 20.00 10.30 12.25 0.00 0 0 178.75% 0.96 0.01 -0.04 0.00 0.00
BOIL20260612C00021000 21.00 0.00 4.80 0.00 0 4 437.19% 0.45 0.02 -0.51 0.02 0.00
BOIL20260612C00021000 21.00 8.35 11.30 0.00 0 3 300.23% 0.86 0.02 -0.19 0.01 0.00
BOIL20260612C00022000 22.00 0.00 4.80 0.00 0 0 459.94% 0.44 0.02 -0.53 0.02 0.00
BOIL20260612C00022000 22.00 8.45 9.75 0.00 0 2 218.16% 0.89 0.02 -0.12 0.01 0.00
BOIL20260612C00022500 22.50 7.75 9.75 0.00 0 4 131.66% 0.96 0.01 -0.03 0.00 0.00
BOIL20260612C00023000 23.00 6.45 9.95 0.00 0 15 108.93% 0.98 0.01 -0.02 0.00 0.00
BOIL20260612C00023000 23.00 0.00 4.80 0.00 0 0 480.97% 0.43 0.02 -0.56 0.02 0.00
BOIL20260612C00023500 23.50 5.85 8.75 0.00 0 0 234.87% 0.84 0.02 -0.17 0.01 0.00
BOIL20260612C00024000 24.00 5.80 8.30 6.92 13 19 227.61% 0.83 0.02 -0.17 0.01 0.00
BOIL20260612C00024000 24.00 0.00 4.80 0.00 0 1 500.52% 0.42 0.02 -0.58 0.02 0.00
BOIL20260612C00024500 24.50 4.90 7.20 0.00 0 0 162.29% 0.87 0.03 -0.10 0.01 0.00
BOIL20260612C00025000 25.00 0.00 4.80 0.00 0 0 518.80% 0.41 0.02 -0.59 0.02 0.00
BOIL20260612C00025000 25.00 5.50 6.80 5.80 11 10 162.19% 0.85 0.03 -0.11 0.01 0.00
BOIL20260612C00025500 25.50 4.40 6.20 0.00 0 0 143.13% 0.85 0.03 -0.09 0.01 0.00
BOIL20260612C00026000 26.00 3.90 5.75 4.77 58 66 138.13% 0.84 0.04 -0.10 0.01 0.00
BOIL20260612C00026500 26.50 3.45 5.25 0.00 0 0 128.52% 0.83 0.04 -0.10 0.01 0.00
BOIL20260612C00027000 27.00 3.60 4.60 3.80 37 307 106.27% 0.84 0.05 -0.08 0.01 0.00
BOIL20260612C00027500 27.50 3.30 4.65 0.00 0 0 86.20% 0.85 0.06 -0.06 0.01 0.00
BOIL20260612C00028000 28.00 2.85 3.95 3.55 26 120 70.83% 0.86 0.07 -0.05 0.01 0.00
BOIL20260612C00028500 28.50 2.35 3.80 0.00 0 0 77.15% 0.80 0.08 -0.06 0.01 0.00
BOIL20260612C00029000 29.00 2.20 3.15 2.66 6 28 75.06% 0.76 0.09 -0.07 0.01 0.00
BOIL20260612C00029500 29.50 1.95 2.95 2.13 5 32 82.67% 0.69 0.09 -0.09 0.02 0.00
BOIL20260612C00030000 30.00 1.65 2.20 2.17 32 265 70.16% 0.66 0.11 -0.08 0.02 0.00
BOIL20260612C00030500 30.50 1.41 2.07 2.08 4 1 78.29% 0.59 0.11 -0.09 0.02 0.00
BOIL20260612C00031000 31.00 1.45 1.59 1.60 376 111 85.95% 0.54 0.10 -0.10 0.02 0.00
BOIL20260612C00031500 31.50 1.13 1.44 1.30 26 1 86.34% 0.49 0.10 -0.10 0.02 0.00
BOIL20260612C00032000 32.00 1.02 1.35 1.19 97 126 86.77% 0.44 0.10 -0.10 0.02 0.00
BOIL20260612C00032500 32.50 0.82 1.18 1.00 24 0 87.59% 0.40 0.09 -0.10 0.02 0.00
BOIL20260612C00033000 33.00 0.59 0.96 0.84 53 68 86.90% 0.35 0.09 -0.10 0.02 0.00
BOIL20260612C00033500 33.50 0.40 0.97 0.40 39 0 83.14% 0.30 0.09 -0.08 0.02 0.00
BOIL20260612C00034000 34.00 0.49 0.73 0.63 66 51 88.23% 0.27 0.08 -0.09 0.02 0.00
BOIL20260612C00034500 34.50 0.30 0.69 0.50 3 0 85.58% 0.23 0.08 -0.08 0.01 0.00
BOIL20260612C00035000 35.00 0.27 0.50 0.48 17 10 83.91% 0.19 0.07 -0.07 0.01 0.00
BOIL20260612C00035500 35.50 0.16 0.51 0.32 9 0 85.91% 0.17 0.06 -0.06 0.01 0.00
BOIL20260612C00036000 36.00 0.23 0.40 0.32 52 35 89.96% 0.16 0.06 -0.06 0.01 0.00
BOIL20260612C00036500 36.50 0.00 0.75 0.00 0 0 101.00% 0.16 0.05 -0.07 0.01 0.00
BOIL20260612C00037000 37.00 0.17 0.29 0.22 23 0 92.25% 0.12 0.05 -0.05 0.01 0.00
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
BOIL20260612P00005000 5.00 0.00 4.80 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
BOIL20260612P00006000 6.00 0.00 4.80 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
BOIL20260612P00007000 7.00 0.00 4.80 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
BOIL20260612P00007500 7.50 0.00 4.80 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
BOIL20260612P00008000 8.00 0.00 4.80 0.00 0 0 849.37% -0.12 0.01 -0.52 0.01 -0.00
BOIL20260612P00008500 8.50 0.00 4.80 0.00 0 0 794.31% -0.13 0.01 -0.51 0.01 -0.00
BOIL20260612P00009000 9.00 0.00 4.80 0.00 0 4 743.40% -0.15 0.01 -0.51 0.01 -0.00
BOIL20260612P00009500 9.50 0.00 4.80 0.00 0 5 695.98% -0.16 0.01 -0.50 0.01 -0.00
BOIL20260612P00010000 10.00 0.00 4.80 0.00 0 35 651.53% -0.17 0.01 -0.50 0.01 -0.00
BOIL20260612P00010500 10.50 0.00 4.80 0.00 0 22 609.62% -0.19 0.01 -0.49 0.01 -0.00
BOIL20260612P00011000 11.00 0.00 4.80 0.00 0 179 569.87% -0.20 0.01 -0.48 0.01 -0.00
BOIL20260612P00011500 11.50 0.00 0.50 0.00 0 60 185.63% -0.11 0.02 -0.10 0.01 -0.00
BOIL20260612P00012000 12.00 0.05 0.50 0.05 1 97 171.64% -0.13 0.03 -0.10 0.01 -0.00
BOIL20260612P00012500 12.50 0.00 0.40 0.00 0 478 136.91% -0.12 0.03 -0.08 0.01 -0.00
BOIL20260612P00013000 13.00 0.00 4.80 0.00 0 855 426.92% -0.27 0.02 -0.42 0.02 -0.00
BOIL20260612P00013500 13.50 0.00 4.80 0.00 0 140 394.01% -0.29 0.02 -0.40 0.02 -0.00
BOIL20260612P00014000 14.00 0.00 4.80 0.00 0 42 361.81% -0.32 0.02 -0.38 0.02 -0.00
BOIL20260612P00014500 14.50 0.00 4.80 0.00 0 8 330.07% -0.35 0.02 -0.36 0.02 -0.00
BOIL20260612P00015000 15.00 0.00 4.80 0.67 1 13 298.55% -0.38 0.03 -0.34 0.02 -0.00
BOIL20260612P00015500 15.50 0.00 4.80 0.00 0 43 266.93% -0.42 0.03 -0.31 0.02 -0.00
BOIL20260612P00016000 16.00 0.00 4.80 1.25 10 10 234.75% -0.46 0.04 -0.28 0.02 -0.00
BOIL20260612P00016500 16.50 0.10 5.00 0.00 0 1 217.62% -0.50 0.04 -0.26 0.02 -0.00
BOIL20260612P00017000 17.00 0.80 5.00 0.00 0 1 220.35% -0.54 0.04 -0.26 0.02 -0.00
BOIL20260612P00017500 17.50 0.60 5.00 0.00 0 1 170.81% -0.63 0.05 -0.19 0.02 -0.01
BOIL20260612P00018000 18.00 0.40 5.00 0.00 0 0 109.50% -0.79 0.06 -0.09 0.01 -0.01
BOIL20260612P00018000 18.00 0.00 2.13 0.00 0 5 370.99% -0.10 0.01 -0.19 0.01 -0.00
BOIL20260612P00018500 18.50 1.40 5.50 0.00 0 0 157.17% -0.73 0.05 -0.15 0.02 -0.01
BOIL20260612P00019000 19.00 1.50 6.00 0.00 0 3 141.00% -0.80 0.04 -0.11 0.01 -0.01
BOIL20260612P00019000 19.00 0.00 2.13 0.00 0 0 343.05% -0.11 0.01 -0.19 0.01 -0.00
BOIL20260612P00020000 20.00 2.60 7.00 0.00 0 0 170.65% -0.80 0.03 -0.13 0.01 -0.01
BOIL20260612P00020000 20.00 0.00 2.14 0.00 0 0 316.45% -0.12 0.01 -0.18 0.01 -0.00
BOIL20260612P00021000 21.00 0.00 2.14 0.00 0 0 291.52% -0.13 0.02 -0.18 0.01 -0.00
BOIL20260612P00021000 21.00 3.60 8.00 0.00 0 0 190.69% -0.82 0.03 -0.14 0.01 -0.01
BOIL20260612P00022000 22.00 4.90 9.00 0.00 0 1 233.29% -0.79 0.03 -0.19 0.01 -0.01
BOIL20260612P00022000 22.00 0.00 1.49 0.00 0 0 229.53% -0.12 0.02 -0.13 0.01 -0.00
BOIL20260612P00022500 22.50 0.00 2.15 0.00 0 0 255.58% -0.15 0.02 -0.17 0.01 -0.00
BOIL20260612P00023000 23.00 0.00 2.15 0.00 0 1 243.84% -0.15 0.02 -0.17 0.01 -0.00
BOIL20260612P00023000 23.00 5.60 10.00 0.00 0 0 226.17% -0.84 0.02 -0.15 0.01 -0.01
BOIL20260612P00023500 23.50 0.00 2.15 0.00 0 0 232.27% -0.16 0.02 -0.16 0.01 -0.00
BOIL20260612P00024000 24.00 0.00 1.72 0.00 0 46 201.83% -0.15 0.03 -0.14 0.01 -0.00
BOIL20260612P00024000 24.00 6.40 11.00 0.00 0 0 222.58% -0.87 0.02 -0.13 0.01 -0.01
BOIL20260612P00024500 24.50 0.00 0.94 0.00 0 0 153.61% -0.12 0.03 -0.09 0.01 -0.00
BOIL20260612P00025000 25.00 0.03 0.10 0.08 93 174 87.12% -0.04 0.02 -0.02 0.00 -0.00
BOIL20260612P00025000 25.00 7.40 12.00 0.00 0 0 236.93% -0.88 0.02 -0.13 0.01 -0.01
BOIL20260612P00025500 25.50 0.02 0.32 0.17 1 0 99.95% -0.08 0.03 -0.04 0.01 -0.00
BOIL20260612P00026000 26.00 0.06 0.19 0.19 1 4 85.58% -0.07 0.03 -0.03 0.01 -0.00
BOIL20260612P00026500 26.50 0.00 1.83 0.00 0 1 153.50% -0.21 0.04 -0.13 0.01 -0.00
BOIL20260612P00027000 27.00 0.14 0.27 0.20 12 25 81.73% -0.11 0.05 -0.04 0.01 -0.00
BOIL20260612P00027500 27.50 0.02 0.68 0.27 5 4 88.38% -0.16 0.06 -0.06 0.01 -0.00
BOIL20260612P00028000 28.00 0.27 0.40 0.40 29 13 84.43% -0.18 0.07 -0.06 0.01 -0.00
BOIL20260612P00028500 28.50 0.40 0.77 0.46 9 0 81.59% -0.21 0.08 -0.07 0.01 -0.00
BOIL20260612P00029000 29.00 0.45 0.82 0.70 43 0 82.47% -0.26 0.08 -0.08 0.02 -0.00
BOIL20260612P00029500 29.50 0.59 1.02 0.90 1 0 86.91% -0.31 0.09 -0.09 0.02 -0.00
BOIL20260612P00030000 30.00 0.73 1.24 0.95 55 1 82.41% -0.36 0.10 -0.09 0.02 -0.00
BOIL20260612P00030500 30.50 1.00 1.43 1.21 44 0 85.51% -0.41 0.10 -0.10 0.02 -0.00
BOIL20260612P00031000 31.00 1.21 1.85 0.00 0 6 87.30% -0.46 0.10 -0.10 0.02 -0.00
BOIL20260612P00031500 31.50 1.61 1.92 1.65 3 0 81.46% -0.51 0.11 -0.10 0.02 -0.00
BOIL20260612P00032000 32.00 1.80 2.42 1.80 10 0 88.44% -0.55 0.10 -0.10 0.02 -0.00
BOIL20260612P00032500 32.50 1.70 4.25 0.00 0 0 118.95% -0.56 0.07 -0.14 0.02 -0.00
BOIL20260612P00033000 33.00 1.96 3.85 0.00 0 0 96.80% -0.63 0.08 -0.11 0.02 -0.00
BOIL20260612P00033500 33.50 2.90 4.55 0.00 0 0 117.59% -0.63 0.07 -0.13 0.02 -0.00
BOIL20260612P00034000 34.00 2.39 4.80 0.00 0 1 90.94% -0.72 0.08 -0.09 0.02 -0.01
BOIL20260612P00034500 34.50 3.35 5.35 0.00 0 0 124.76% -0.67 0.06 -0.13 0.02 -0.01
BOIL20260612P00035000 35.00 3.85 5.60 4.30 20 0 118.36% -0.71 0.06 -0.12 0.02 -0.01
BOIL20260612P00035500 35.50 4.10 6.25 0.00 0 0 133.53% -0.71 0.06 -0.13 0.02 -0.01
BOIL20260612P00036000 36.00 4.50 6.65 0.00 0 0 135.66% -0.73 0.05 -0.13 0.02 -0.01
BOIL20260612P00036500 36.50 5.05 7.15 0.00 0 0 137.28% -0.75 0.05 -0.13 0.01 -0.01
BOIL20260612P00037000 37.00 6.00 6.95 6.26 2 0 109.20% -0.83 0.05 -0.08 0.01 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center