BOIL - ProShares Trust II - ProShares Ultra Bloomberg Natural Gas

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
BOIL20250919C00019000	19.00	8.25	9.80	0.00	0	0	196.85%	0.94	0.02	-0.06	0.00
BOIL20250919C00020000	20.00	7.65	7.90	7.95	5	252	93.62%	1.00	0.00	-0.00	0.00
BOIL20250919C00021000	21.00	6.65	7.75	0.00	0	0	181.69%	0.89	0.03	-0.09	0.01
BOIL20250919C00022000	22.00	5.50	6.20	6.05	1	15	96.80%	0.96	0.02	-0.02	0.00
BOIL20250919C00023000	23.00	4.70	5.95	0.00	0	1	151.32%	0.84	0.04	-0.10	0.01
BOIL20250919C00024000	24.00	3.75	4.35	4.30	1	15	98.40%	0.87	0.05	-0.06	0.01
BOIL20250919C00024500	24.50	2.78	4.00	0.00	0	0	64.36%	0.93	0.06	-0.02	0.01
BOIL20250919C00025000	25.00	2.80	3.25	3.14	7	67	71.74%	0.87	0.08	-0.04	0.01
BOIL20250919C00026000	26.00	2.00	2.51	2.53	15	32	77.42%	0.75	0.11	-0.07	0.01
BOIL20250919C00027000	27.00	1.52	1.61	1.56	47	245	75.26%	0.63	0.13	-0.08	0.01
BOIL20250919C00028000	28.00	1.02	1.18	1.03	366	323	73.23%	0.49	0.14	-0.08	0.02
BOIL20250919C00029000	29.00	0.59	0.62	0.60	510	1,602	72.53%	0.36	0.13	-0.08	0.01
BOIL20250919C00030000	30.00	0.25	0.37	0.37	288	1,260	73.37%	0.24	0.11	-0.06	0.01
BOIL20250919C00031000	31.00	0.19	0.28	0.23	299	260	73.09%	0.16	0.08	-0.05	0.01
BOIL20250919C00031500	31.50	0.14	0.17	0.18	378	589	74.73%	0.13	0.07	-0.04	0.01
BOIL20250919C00032000	32.00	0.01	0.14	0.14	183	1,342	77.74%	0.11	0.06	-0.04	0.01
BOIL20250919C00032500	32.50	0.09	0.13	0.11	67	40	78.36%	0.08	0.05	-0.03	0.01
BOIL20250919C00033000	33.00	0.07	0.11	0.09	35	486	81.23%	0.07	0.04	-0.03	0.01
BOIL20250919C00033500	33.50	0.06	0.09	0.10	202	184	83.55%	0.06	0.04	-0.03	0.00
BOIL20250919C00034000	34.00	0.05	0.08	0.08	311	563	86.32%	0.05	0.03	-0.02	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BOIL20250919P00019000	19.00	0.00	2.15	0.00	0	1	338.72%	-0.15	0.02	-0.22	0.01	-0.00
BOIL20250919P00020000	20.00	0.00	0.10	0.02	16	199	127.39%	-0.03	0.01	-0.02	0.00	-0.00
BOIL20250919P00021000	21.00	0.00	0.40	0.05	52	82	137.85%	-0.06	0.02	-0.04	0.00	-0.00
BOIL20250919P00022000	22.00	0.00	0.20	0.00	0	105	109.57%	-0.05	0.03	-0.03	0.00	-0.00
BOIL20250919P00023000	23.00	0.06	0.10	0.06	26	156	88.08%	-0.05	0.03	-0.02	0.00	-0.00
BOIL20250919P00024000	24.00	0.00	0.20	0.13	6	152	71.94%	-0.06	0.05	-0.02	0.00	-0.00
BOIL20250919P00024500	24.50	0.16	0.20	0.19	33	0	80.84%	-0.12	0.06	-0.04	0.01	-0.00
BOIL20250919P00025000	25.00	0.24	0.28	0.25	68	364	78.99%	-0.15	0.08	-0.05	0.01	-0.00
BOIL20250919P00026000	26.00	0.43	0.48	0.46	159	387	77.60%	-0.25	0.11	-0.07	0.01	-0.00
BOIL20250919P00027000	27.00	0.73	0.80	0.78	165	767	74.91%	-0.37	0.13	-0.08	0.01	-0.00
BOIL20250919P00028000	28.00	1.17	1.27	1.22	128	509	73.79%	-0.51	0.14	-0.08	0.02	-0.00
BOIL20250919P00029000	29.00	1.72	1.85	1.78	92	908	75.58%	-0.64	0.13	-0.08	0.01	-0.00
BOIL20250919P00030000	30.00	2.37	2.78	2.57	157	515	78.62%	-0.74	0.11	-0.07	0.01	-0.00
BOIL20250919P00031000	31.00	2.48	3.50	3.32	20	225	74.65%	-0.84	0.08	-0.05	0.01	-0.00
BOIL20250919P00031500	31.50	3.45	4.75	0.00	0	6	99.18%	-0.80	0.07	-0.08	0.01	-0.00
BOIL20250919P00032000	32.00	3.90	4.50	4.10	3	183	85.58%	-0.87	0.06	-0.05	0.01	-0.00
BOIL20250919P00032500	32.50	4.25	5.05	0.00	0	1	108.81%	-0.83	0.06	-0.07	0.01	-0.00
BOIL20250919P00033000	33.00	5.05	5.50	0.00	0	468	110.37%	-0.85	0.05	-0.07	0.01	-0.00
BOIL20250919P00033500	33.50	4.35	7.90	0.00	0	0	130.03%	-0.83	0.05	-0.09	0.01	-0.00
BOIL20250919P00034000	34.00	5.90	7.95	6.34	1	64	110.17%	-0.89	0.04	-0.05	0.01	-0.00

BOIL - ProShares Trust II - ProShares Ultra Bloomberg Natural Gas - Alternativkedja