Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJK20250919C00036000 | 36.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 155.77% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| BJK20250919C00037000 | 37.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 150.27% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| BJK20250919C00038000 | 38.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 135.75% | 0.86 | 0.03 | -0.14 | 0.01 | 0.00 |
| BJK20250919C00039000 | 39.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 75.42% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| BJK20250919C00040000 | 40.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 103.86% | 0.84 | 0.04 | -0.12 | 0.02 | 0.00 |
| BJK20250919C00041000 | 41.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 56.09% | 0.93 | 0.05 | -0.04 | 0.01 | 0.00 |
| BJK20250919C00042000 | 42.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 38.91% | 0.97 | 0.06 | -0.02 | 0.00 | 0.00 |
| BJK20250919C00043000 | 43.00 | 2.15 | 3.30 | 0.00 | 0 | 0 | 33.80% | 0.92 | 0.10 | -0.03 | 0.01 | 0.00 |
| BJK20250919C00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 57.21% | 0.69 | 0.10 | -0.10 | 0.02 | 0.00 |
| BJK20250919C00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 13.13% | 0.82 | 0.47 | -0.02 | 0.02 | 0.00 |
| BJK20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.08% | 0.39 | 0.29 | -0.04 | 0.02 | 0.00 |
| BJK20250919C00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 29.66% | 0.24 | 0.16 | -0.04 | 0.02 | 0.00 |
| BJK20250919C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.37% | 0.19 | 0.10 | -0.05 | 0.02 | 0.00 |
| BJK20250919C00049000 | 49.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.77% | 0.16 | 0.08 | -0.05 | 0.02 | 0.00 |
| BJK20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.98% | 0.14 | 0.06 | -0.06 | 0.01 | 0.00 |
| BJK20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.29% | 0.09 | 0.03 | -0.07 | 0.01 | 0.00 |
| BJK20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 129.02% | 0.08 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJK20250919P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 121.45% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| BJK20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 110.28% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| BJK20250919P00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 99.48% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| BJK20250919P00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 88.30% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| BJK20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 77.39% | -0.10 | 0.04 | -0.06 | 0.01 | -0.00 |
| BJK20250919P00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 66.46% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| BJK20250919P00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.42% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| BJK20250919P00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.12% | -0.17 | 0.09 | -0.05 | 0.02 | -0.00 |
| BJK20250919P00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.27% | -0.21 | 0.14 | -0.04 | 0.02 | -0.00 |
| BJK20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 20.23% | -0.32 | 0.28 | -0.03 | 0.02 | -0.00 |
| BJK20250919P00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 9.74% | -0.75 | 0.50 | -0.01 | 0.02 | -0.01 |
| BJK20250919P00047000 | 47.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 80.17% | -0.59 | 0.08 | -0.14 | 0.02 | -0.01 |
| BJK20250919P00048000 | 48.00 | 1.25 | 3.00 | 0.00 | 0 | 0 | 44.13% | -0.79 | 0.10 | -0.06 | 0.02 | -0.01 |
| BJK20250919P00049000 | 49.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 58.45% | -0.80 | 0.07 | -0.07 | 0.02 | -0.01 |
| BJK20250919P00050000 | 50.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 83.74% | -0.77 | 0.06 | -0.11 | 0.02 | -0.01 |
| BJK20250919P00055000 | 55.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 122.32% | -0.84 | 0.03 | -0.13 | 0.02 | -0.01 |
| BJK20250919P00060000 | 60.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 131.81% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
