Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20250912P00000500 | 0.50 | 0.00 | 0.02 | 0.01 | 120 | 5 | 554.66% | -0.03 | 0.09 | -0.01 | 0.00 | 0.00 |
| BITF20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 1 | 684 | 155.49% | -0.05 | 0.52 | -0.00 | 0.00 | 0.00 |
| BITF20250912P00001500 | 1.50 | 0.00 | 0.26 | 0.23 | 89 | 290 | 138.18% | -0.84 | 1.30 | -0.01 | 0.00 | -0.00 |
| BITF20250912P00002000 | 2.00 | 0.70 | 1.11 | 0.68 | 20 | 30 | 325.40% | -0.87 | 0.48 | -0.01 | 0.00 | -0.00 |
| BITF20250912P00002500 | 2.50 | 1.10 | 1.23 | 0.00 | 0 | 0 | 431.87% | -0.89 | 0.32 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20250912C00000500 | 0.50 | 0.49 | 1.00 | 0.86 | 120 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITF20250912C00001000 | 1.00 | 0.19 | 0.30 | 0.32 | 2 | 272 | 208.01% | 0.89 | 0.65 | -0.01 | 0.00 | 0.00 |
| BITF20250912C00001500 | 1.50 | 0.01 | 0.02 | 0.02 | 502 | 3,651 | 139.08% | 0.16 | 1.31 | -0.01 | 0.00 | 0.00 |
| BITF20250912C00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 21 | 369 | 229.78% | 0.04 | 0.30 | -0.00 | 0.00 | 0.00 |
| BITF20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 1 | 19 | 317.39% | 0.03 | 0.18 | -0.00 | 0.00 | 0.00 |
