Utgång
Puts
för marknadsdatum October 16, 2026
Calls
för marknadsdatum October 16, 2026
| Avtal | Strejk | Bud | Fråga | Sista | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILS20261120P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.44% | -0.03 | 0.01 | -0.00 | 0.02 | -0.00 |
| BILS20261120P00091000 | 91.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.86% | -0.03 | 0.01 | -0.00 | 0.02 | -0.00 |
| BILS20261120P00092000 | 92.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.28% | -0.03 | 0.02 | -0.00 | 0.02 | -0.00 |
| BILS20261120P00093000 | 93.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.68% | -0.04 | 0.02 | -0.00 | 0.03 | -0.00 |
| BILS20261120P00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.07% | -0.04 | 0.03 | -0.00 | 0.03 | -0.00 |
| BILS20261120P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.44% | -0.05 | 0.04 | -0.00 | 0.03 | -0.00 |
| BILS20261120P00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.77% | -0.06 | 0.06 | -0.00 | 0.04 | -0.00 |
| BILS20261120P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.04% | -0.07 | 0.09 | -0.00 | 0.05 | -0.01 |
| BILS20261120P00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 3.19% | -0.11 | 0.20 | -0.00 | 0.07 | -0.01 |
| BILS20261120P00099000 | 99.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.83% | -0.37 | 1.93 | -0.00 | 0.11 | -0.02 |
| BILS20261120P00100000 | 100.00 | 0.80 | 1.05 | 0.00 | 0 | 0 | 4.00% | -0.80 | 0.27 | -0.01 | 0.09 | -0.04 |
| BILS20261120P00101000 | 101.00 | 1.80 | 2.05 | 0.00 | 0 | 0 | 6.26% | -0.86 | 0.14 | -0.01 | 0.07 | -0.05 |
| BILS20261120P00102000 | 102.00 | 2.80 | 3.10 | 0.00 | 0 | 0 | 5.77% | -0.97 | 0.05 | -0.00 | 0.03 | -0.05 |
| BILS20261120P00103000 | 103.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 7.35% | -0.97 | 0.04 | -0.00 | 0.02 | -0.05 |
| BILS20261120P00104000 | 104.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 8.88% | -0.97 | 0.03 | -0.00 | 0.02 | -0.05 |
| BILS20261120P00105000 | 105.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 10.37% | -0.97 | 0.02 | -0.00 | 0.02 | -0.05 |
| BILS20261120P00106000 | 106.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 11.84% | -0.98 | 0.02 | -0.00 | 0.02 | -0.05 |
| BILS20261120P00107000 | 107.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 13.28% | -0.98 | 0.02 | -0.00 | 0.02 | -0.05 |
| BILS20261120P00108000 | 108.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 14.70% | -0.98 | 0.01 | -0.00 | 0.02 | -0.05 |
| Avtal | Strejk | Bud | Fråga | Sista | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILS20261120C00090000 | 90.00 | 9.20 | 9.50 | 0.00 | 0 | 0 | 21.57% | 0.94 | 0.02 | -0.01 | 0.04 | 0.05 |
| BILS20261120C00091000 | 91.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 19.62% | 0.94 | 0.02 | -0.01 | 0.04 | 0.05 |
| BILS20261120C00092000 | 92.00 | 7.20 | 7.50 | 0.00 | 0 | 0 | 17.66% | 0.93 | 0.03 | -0.01 | 0.04 | 0.05 |
| BILS20261120C00093000 | 93.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 15.70% | 0.93 | 0.03 | -0.01 | 0.04 | 0.05 |
| BILS20261120C00094000 | 94.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 13.70% | 0.92 | 0.04 | -0.01 | 0.05 | 0.05 |
| BILS20261120C00095000 | 95.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 11.68% | 0.91 | 0.05 | -0.01 | 0.05 | 0.05 |
| BILS20261120C00096000 | 96.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 9.62% | 0.89 | 0.07 | -0.01 | 0.06 | 0.05 |
| BILS20261120C00097000 | 97.00 | 2.25 | 2.50 | 0.00 | 0 | 0 | 7.49% | 0.87 | 0.11 | -0.01 | 0.07 | 0.05 |
| BILS20261120C00098000 | 98.00 | 1.25 | 1.50 | 0.00 | 0 | 0 | 5.22% | 0.83 | 0.19 | -0.01 | 0.08 | 0.05 |
| BILS20261120C00099000 | 99.00 | 0.25 | 0.50 | 0.00 | 0 | 0 | 2.60% | 0.70 | 0.53 | -0.00 | 0.11 | 0.04 |
| BILS20261120C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 1.82% | 0.10 | 0.33 | -0.00 | 0.07 | 0.01 |
| BILS20261120C00101000 | 101.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 4.11% | 0.09 | 0.13 | -0.00 | 0.06 | 0.01 |
| BILS20261120C00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.78% | 0.07 | 0.07 | -0.00 | 0.05 | 0.01 |
| BILS20261120C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.35% | 0.05 | 0.05 | -0.00 | 0.04 | 0.01 |
| BILS20261120C00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.84% | 0.05 | 0.04 | -0.00 | 0.03 | 0.00 |
| BILS20261120C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.28% | 0.04 | 0.03 | -0.00 | 0.03 | 0.00 |
| BILS20261120C00106000 | 106.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.67% | 0.04 | 0.02 | -0.00 | 0.03 | 0.00 |
| BILS20261120C00107000 | 107.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.01% | 0.03 | 0.02 | -0.00 | 0.03 | 0.00 |
| BILS20261120C00108000 | 108.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.33% | 0.03 | 0.02 | -0.00 | 0.02 | 0.00 |
