Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILS20250919P00096000 | 96.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.96% | -0.29 | 0.06 | -0.14 | 0.05 | -0.01 |
| BILS20250919P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.17% | -0.33 | 0.08 | -0.12 | 0.05 | -0.01 |
| BILS20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 25.81% | -0.40 | 0.11 | -0.10 | 0.05 | -0.01 |
| BILS20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 17.25% | -0.52 | 0.17 | -0.07 | 0.05 | -0.01 |
| BILS20250919P00100000 | 100.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 10.98% | -0.77 | 0.20 | -0.03 | 0.04 | -0.02 |
| BILS20250919P00101000 | 101.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 44.76% | -0.62 | 0.06 | -0.17 | 0.05 | -0.01 |
| BILS20250919P00102000 | 102.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 51.29% | -0.65 | 0.05 | -0.19 | 0.05 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILS20250919C00096000 | 96.00 | 1.35 | 5.40 | 0.00 | 0 | 0 | 22.48% | 0.93 | 0.12 | -0.08 | 0.02 | 0.00 |
| BILS20250919C00097000 | 97.00 | 0.35 | 4.40 | 0.00 | 0 | 0 | 17.59% | 0.91 | 0.18 | -0.08 | 0.02 | 0.00 |
| BILS20250919C00098000 | 98.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 21.72% | 0.67 | 0.15 | -0.10 | 0.05 | 0.01 |
| BILS20250919C00099000 | 99.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.77% | 0.52 | 0.14 | -0.10 | 0.05 | 0.01 |
| BILS20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 17.08% | 0.34 | 0.17 | -0.07 | 0.05 | 0.00 |
| BILS20250919C00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.15% | 0.34 | 0.08 | -0.13 | 0.05 | 0.01 |
| BILS20250919C00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.33% | 0.30 | 0.06 | -0.14 | 0.05 | 0.00 |
