Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEPC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 251.41% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BEPC20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 117 | 357.20% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| BEPC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 160 | 217.13% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| BEPC20250919P00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 122 | 134.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEPC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 103.26% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BEPC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 351 | 47.00% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BEPC20250919P00035000 | 35.00 | 0.90 | 1.45 | 0.00 | 0 | 128 | 28.14% | -0.79 | 0.21 | -0.03 | 0.01 | -0.01 |
| BEPC20250919P00040000 | 40.00 | 5.20 | 6.90 | 0.00 | 0 | 1 | 73.54% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| BEPC20250919P00045000 | 45.00 | 10.30 | 12.30 | 0.00 | 0 | 0 | 172.51% | -0.85 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEPC20250919C00015000 | 15.00 | 18.20 | 20.90 | 0.00 | 0 | 0 | 449.61% | 0.95 | 0.01 | -0.16 | 0.00 | 0.00 |
| BEPC20250919C00017500 | 17.50 | 16.20 | 18.40 | 0.00 | 0 | 0 | 376.73% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| BEPC20250919C00020000 | 20.00 | 13.30 | 15.80 | 0.00 | 0 | 0 | 320.96% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| BEPC20250919C00022500 | 22.50 | 10.70 | 13.40 | 0.00 | 0 | 12 | 192.53% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| BEPC20250919C00025000 | 25.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 237.20% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| BEPC20250919C00030000 | 30.00 | 3.80 | 4.20 | 3.90 | 2 | 68 | 75.43% | 0.89 | 0.06 | -0.05 | 0.01 | 0.00 |
| BEPC20250919C00035000 | 35.00 | 0.10 | 0.20 | 0.15 | 2 | 1,903 | 27.94% | 0.21 | 0.22 | -0.03 | 0.01 | 0.00 |
| BEPC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 189 | 59.65% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BEPC20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.48% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
