Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEPC20260618C00020000 | 20.00 | 17.80 | 19.90 | 0.00 | 0 | 0 | 301.05% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| BEPC20260618C00022500 | 22.50 | 15.30 | 17.30 | 0.00 | 0 | 0 | 249.37% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| BEPC20260618C00025000 | 25.00 | 12.80 | 14.90 | 0.00 | 0 | 1 | 218.49% | 0.90 | 0.01 | -0.11 | 0.01 | 0.01 |
| BEPC20260618C00030000 | 30.00 | 7.80 | 9.70 | 0.00 | 0 | 2 | 137.80% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| BEPC20260618C00035000 | 35.00 | 3.20 | 4.90 | 0.00 | 0 | 8 | 43.52% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| BEPC20260618C00040000 | 40.00 | 0.50 | 0.95 | 0.70 | 18 | 292 | 38.00% | 0.37 | 0.13 | -0.04 | 0.03 | 0.01 |
| BEPC20260618C00045000 | 45.00 | 0.05 | 0.20 | 0.06 | 13 | 297 | 50.21% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| BEPC20260618C00050000 | 50.00 | 0.00 | 0.25 | 0.03 | 18 | 598 | 58.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BEPC20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 123.18% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| BEPC20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 93.09% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BEPC20260618C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 117.32% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEPC20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEPC20260618P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 133.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEPC20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 110.35% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEPC20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 132 | 69.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BEPC20260618P00035000 | 35.00 | 0.10 | 0.25 | 0.00 | 0 | 225 | 44.30% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| BEPC20260618P00040000 | 40.00 | 1.35 | 2.15 | 0.00 | 0 | 46 | 34.99% | -0.66 | 0.15 | -0.04 | 0.03 | -0.01 |
| BEPC20260618P00045000 | 45.00 | 5.30 | 7.10 | 0.00 | 0 | 20 | 95.14% | -0.76 | 0.04 | -0.08 | 0.02 | -0.01 |
| BEPC20260618P00050000 | 50.00 | 10.40 | 12.30 | 0.00 | 0 | 0 | 79.15% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| BEPC20260618P00055000 | 55.00 | 15.20 | 17.20 | 0.00 | 0 | 0 | 164.66% | -0.82 | 0.02 | -0.12 | 0.02 | -0.01 |
| BEPC20260618P00060000 | 60.00 | 20.20 | 22.20 | 0.00 | 0 | 0 | 189.95% | -0.84 | 0.02 | -0.13 | 0.02 | -0.01 |
| BEPC20260618P00065000 | 65.00 | 25.30 | 27.20 | 0.00 | 0 | 0 | 212.17% | -0.85 | 0.01 | -0.13 | 0.02 | -0.01 |
