BEPC / Brookfield Renewable Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:07:27 | BEPC | SELL |
|
CALL | 2026-03-20 | 199 | 35 | 32.97 | 6.16 | SIZE > PRIOR OI | MULTI-SWEEP | 33 | 0.28 | 57,058 | NaN | |
| 2025-06-03 | 09:52:55 | BEPC | 2025-09-19 | 108 | 29.425 | ||||||||||||
| 2025-04-22 | 11:23:22 | BEPC | 2025-05-16 | 24 | 27.83 | ||||||||||||
| 2025-04-17 | 12:35:43 | BEPC | 2025-09-19 | 155 | 27.28 | ||||||||||||
| 2025-04-14 | 13:23:25 | BEPC | 2025-05-16 | 32 | 27.14 | ||||||||||||
| 2025-03-20 | 14:24:01 | BEPC | 2025-04-17 | 28 | 29.24 | ||||||||||||
| 2025-02-18 | 15:40:12 | BEPC | 2025-09-19 | 213 | 28.26 | ||||||||||||
| 2025-02-18 | 15:40:12 | BEPC | 2025-09-19 | 213 | 28.26 | ||||||||||||
| 2025-01-21 | 10:08:05 | BEPC | 2025-02-21 | 31 | 24.91 | ||||||||||||
| 2024-11-11 | 15:13:01 | BEPC | 2025-03-21 | 130 | 30.57 | ||||||||||||
| 2024-11-11 | 15:13:01 | BEPC | 2025-03-21 | 130 | 30.57 | ||||||||||||
| 2024-11-01 | 11:39:59 | BEPC | 2024-12-20 | 49 | 30.31 | ||||||||||||
| 2024-10-23 | 15:49:49 | BEPC | 2024-12-20 | 58 | 34.18 | ||||||||||||
| 2024-10-22 | 12:15:11 | BEPC | 2024-12-20 | 59 | 34.47 | ||||||||||||
| 2024-10-22 | 11:08:17 | BEPC | 2024-12-20 | 59 | 34.1012 | ||||||||||||
| 2024-10-21 | 13:12:48 | BEPC | 2025-03-21 | 151 | 34.48 | ||||||||||||
| 2024-10-21 | 13:11:44 | BEPC | 2025-03-21 | 151 | 34.4997 | ||||||||||||
| 2024-10-21 | 12:40:30 | BEPC | 2025-03-21 | 151 | 34.24 | ||||||||||||
| 2024-10-21 | 09:53:19 | BEPC | 2024-11-15 | 25 | 34.44 | ||||||||||||
| 2024-10-21 | 09:52:45 | BEPC | 2024-11-15 | 25 | 34.365 | ||||||||||||
| 2024-10-03 | 13:05:43 | BEPC | 2025-03-21 | 169 | 31.525 | ||||||||||||
| 2024-06-05 | 15:28:54 | BEPC | 2024-12-20 | 198 | 31.83 | ||||||||||||
| 2024-06-04 | 12:16:56 | BEPC | 2024-12-20 | 199 | 31.19 | ||||||||||||
| 2024-06-04 | 12:14:51 | BEPC | 2024-12-20 | 199 | 31.195 | ||||||||||||
| 2024-06-04 | 12:14:06 | BEPC | 2024-12-20 | 199 | 31.255 | ||||||||||||
| 2024-05-03 | 11:33:00 | BEPC | 2024-09-20 | 140 | 28.33 | Post-Earnings | |||||||||||
| 2024-05-03 | 11:33:00 | BEPC | 2024-09-20 | 140 | 28.33 | Post-Earnings | |||||||||||
| 2024-04-22 | 12:41:24 | BEPC | 2024-06-21 | 60 | 22.65 | ||||||||||||
| 2024-04-02 | 11:28:08 | BEPC | 2024-05-17 | 45 | 24.5944 | ||||||||||||
| 2024-03-19 | 09:39:18 | BEPC | 2024-04-19 | 31 | 23.415 | ||||||||||||
| 2024-02-22 | 13:21:38 | BEPC | 2024-08-16 | 176 | 24.845 | ||||||||||||
| 2024-02-22 | 13:21:36 | BEPC | 2024-08-16 | 176 | 24.845 | ||||||||||||
| 2024-02-07 | 10:15:04 | BEPC | 2024-08-16 | 191 | 26.6 | ||||||||||||
| 2024-01-11 | 15:03:34 | BEPC | 2024-07-19 | 190 | 29.6251 | ||||||||||||
| 2024-01-11 | 15:03:31 | BEPC | 2024-07-19 | 190 | 29.65 | ||||||||||||
| 2023-12-15 | 10:23:24 | BEPC | 2024-03-15 | 91 | 29.17 | ||||||||||||
| 2023-04-03 | 10:54:58 | BEPC | 2023-09-15 | 165 | 34.295 |
