Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC20250919C00002500 | 2.50 | 9.00 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCIC20250919C00005000 | 5.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 504.69% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| BCIC20250919C00007500 | 7.50 | 4.20 | 6.10 | 0.00 | 0 | 0 | 203.33% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BCIC20250919C00010000 | 10.00 | 1.90 | 3.40 | 0.00 | 0 | 23 | 86.61% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 42 | 14.82% | 0.18 | 0.96 | -0.00 | 0.00 | 0.00 |
| BCIC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 78.16% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.09% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.41% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.62% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| BCIC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.36% | 0.14 | 0.03 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 509.71% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BCIC20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 357.22% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BCIC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.90% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| BCIC20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 93.93% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| BCIC20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 41.43% | -0.62 | 0.51 | -0.02 | 0.01 | -0.00 |
| BCIC20250919P00015000 | 15.00 | 2.45 | 3.90 | 0.00 | 0 | 0 | 111.12% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| BCIC20250919P00017500 | 17.50 | 4.90 | 6.40 | 0.00 | 0 | 0 | 157.29% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| BCIC20250919P00020000 | 20.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 235.38% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| BCIC20250919P00022500 | 22.50 | 9.90 | 11.40 | 0.00 | 0 | 0 | 274.40% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| BCIC20250919P00025000 | 25.00 | 12.40 | 14.10 | 0.00 | 0 | 0 | 387.14% | -0.83 | 0.04 | -0.11 | 0.00 | -0.00 |
