Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 687.88% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| BCAX20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 438.13% | -0.15 | 0.02 | -0.10 | 0.00 | -0.00 |
| BCAX20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 107.20% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| BCAX20250919P00012500 | 12.50 | 0.20 | 0.65 | 0.00 | 0 | 0 | 33.44% | -0.62 | 0.52 | -0.01 | 0.01 | -0.00 |
| BCAX20250919P00015000 | 15.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 378.65% | -0.49 | 0.05 | -0.16 | 0.01 | -0.00 |
| BCAX20250919P00017500 | 17.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 461.57% | -0.52 | 0.04 | -0.19 | 0.01 | -0.00 |
| BCAX20250919P00020000 | 20.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 157.19% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| BCAX20250919P00022500 | 22.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 562.50% | -0.56 | 0.03 | -0.23 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919C00002500 | 2.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919C00005000 | 5.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919C00007500 | 7.50 | 2.60 | 7.00 | 0.00 | 0 | 0 | 684.14% | 0.83 | 0.02 | -0.18 | 0.00 | 0.00 |
| BCAX20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 510.62% | 0.74 | 0.03 | -0.17 | 0.01 | 0.00 |
| BCAX20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 315.89% | 0.58 | 0.06 | -0.13 | 0.01 | 0.00 |
| BCAX20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 233.93% | 0.37 | 0.08 | -0.09 | 0.01 | 0.00 |
| BCAX20250919C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 300.63% | 0.32 | 0.06 | -0.11 | 0.01 | 0.00 |
| BCAX20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 352.30% | 0.29 | 0.05 | -0.12 | 0.01 | 0.00 |
| BCAX20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 394.66% | 0.27 | 0.04 | -0.13 | 0.01 | 0.00 |
