Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK20260821P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 20 | 299.29% | -0.25 | 0.02 | -0.03 | 0.01 | -0.01 |
| BARK20260821P00001000 | 1.00 | 0.30 | 0.80 | 0.00 | 0 | 1,047 | 174.58% | -0.71 | 0.05 | -0.02 | 0.02 | -0.02 |
| BARK20260821P00001500 | 1.50 | 0.80 | 1.30 | 0.00 | 0 | 0 | 223.92% | -0.75 | 0.04 | -0.02 | 0.01 | -0.03 |
| BARK20260821P00002000 | 2.00 | 1.30 | 1.80 | 0.00 | 0 | 0 | 256.09% | -0.76 | 0.03 | -0.02 | 0.01 | -0.03 |
| BARK20260821P00003000 | 3.00 | 2.15 | 2.90 | 0.00 | 0 | 0 | 255.64% | -0.88 | 0.03 | -0.02 | 0.01 | -0.03 |
| BARK20260821P00004000 | 4.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 804.03% | -0.10 | 0.01 | -0.04 | 0.01 | -0.08 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK20260821C00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 64 | 275.97% | 0.80 | 0.03 | -0.03 | 0.02 | 0.01 |
| BARK20260821C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 3,061 | 157.51% | 0.32 | 0.05 | -0.02 | 0.02 | 0.00 |
| BARK20260821C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 425.29% | 0.72 | 0.02 | -0.05 | 0.02 | 0.00 |
| BARK20260821C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 663 | 195.28% | 0.16 | 0.03 | -0.01 | 0.01 | 0.00 |
| BARK20260821C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 150 | 496.01% | 0.70 | 0.02 | -0.06 | 0.02 | 0.00 |
| BARK20260821C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 522.52% | 0.69 | 0.02 | -0.06 | 0.02 | 0.00 |
