Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK20251017C00000500 | 0.50 | 0.30 | 0.40 | 0.00 | 0 | 150 | 275.44% | 0.85 | 0.37 | -0.00 | 0.00 | 0.00 |
| BARK20251017C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 571 | 116.21% | 0.33 | 1.35 | -0.00 | 0.00 | 0.00 |
| BARK20251017C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 169.58% | 0.15 | 0.59 | -0.00 | 0.00 | 0.00 |
| BARK20251017C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 643.64% | 0.65 | 0.24 | -0.01 | 0.00 | 0.00 |
| BARK20251017C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 718.86% | 0.64 | 0.22 | -0.01 | 0.00 | 0.00 |
| BARK20251017C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 767.62% | 0.63 | 0.21 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK20251017P00000500 | 0.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 725.78% | -0.10 | 0.10 | -0.01 | 0.00 | -0.00 |
| BARK20251017P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 148.68% | -0.59 | 1.10 | -0.00 | 0.00 | -0.00 |
| BARK20251017P00001500 | 1.50 | 0.55 | 0.75 | 0.00 | 0 | 0 | 116.21% | -0.94 | 0.36 | -0.00 | 0.00 | -0.00 |
| BARK20251017P00002000 | 2.00 | 1.05 | 1.25 | 0.00 | 0 | 0 | 308.39% | -0.72 | 0.46 | -0.00 | 0.00 | -0.00 |
| BARK20251017P00003000 | 3.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 233.65% | -0.94 | 0.20 | -0.00 | 0.00 | -0.00 |
| BARK20251017P00004000 | 4.00 | 3.10 | 3.20 | 0.00 | 0 | 0 | 350.29% | -0.86 | 0.26 | -0.00 | 0.00 | -0.00 |
