Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAB20250919C00021000 | 21.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 222.12% | 0.81 | 0.03 | -0.14 | 0.01 | 0.00 |
| BAB20250919C00022000 | 22.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 197.44% | 0.79 | 0.03 | -0.13 | 0.01 | 0.00 |
| BAB20250919C00023000 | 23.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 173.27% | 0.76 | 0.04 | -0.12 | 0.01 | 0.00 |
| BAB20250919C00024000 | 24.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 47.39% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| BAB20250919C00025000 | 25.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 34.75% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| BAB20250919C00026000 | 26.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 25.04% | 0.88 | 0.22 | -0.01 | 0.01 | 0.00 |
| BAB20250919C00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.14% | 0.55 | 0.25 | -0.03 | 0.02 | 0.00 |
| BAB20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 577 | 19.05% | 0.17 | 0.29 | -0.01 | 0.01 | 0.00 |
| BAB20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.47% | 0.28 | 0.12 | -0.05 | 0.02 | 0.00 |
| BAB20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.81% | 0.24 | 0.09 | -0.06 | 0.01 | 0.00 |
| BAB20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.60% | 0.22 | 0.07 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAB20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 124.42% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| BAB20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 131.78% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| BAB20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.45% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| BAB20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 93.13% | -0.19 | 0.06 | -0.06 | 0.01 | -0.00 |
| BAB20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.68% | -0.23 | 0.09 | -0.05 | 0.01 | -0.00 |
| BAB20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.75% | -0.07 | 0.17 | -0.01 | 0.01 | -0.00 |
| BAB20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.73% | -0.45 | 0.27 | -0.03 | 0.02 | -0.00 |
| BAB20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 22.58% | -0.79 | 0.28 | -0.01 | 0.01 | -0.01 |
| BAB20250919P00029000 | 29.00 | 0.55 | 2.95 | 0.00 | 0 | 0 | 101.38% | -0.62 | 0.08 | -0.09 | 0.02 | -0.01 |
| BAB20250919P00030000 | 30.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 121.91% | -0.65 | 0.07 | -0.10 | 0.02 | -0.01 |
| BAB20250919P00031000 | 31.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 137.81% | -0.68 | 0.06 | -0.11 | 0.02 | -0.01 |
