Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBP20250919P00012500 | 12.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 359.88% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| AVBP20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 139.78% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| AVBP20250919P00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 125.39% | -0.23 | 0.06 | -0.05 | 0.01 | -0.00 |
| AVBP20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 151.73% | -0.41 | 0.07 | -0.09 | 0.02 | -0.00 |
| AVBP20250919P00022500 | 22.50 | 1.05 | 4.90 | 0.00 | 0 | 0 | 104.60% | -0.65 | 0.10 | -0.06 | 0.01 | -0.00 |
| AVBP20250919P00025000 | 25.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 142.13% | -0.73 | 0.06 | -0.07 | 0.01 | -0.00 |
| AVBP20250919P00030000 | 30.00 | 8.20 | 12.00 | 0.00 | 0 | 0 | 174.11% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBP20250919C00012500 | 12.50 | 7.10 | 10.00 | 0.00 | 0 | 0 | 236.90% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| AVBP20250919C00015000 | 15.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 82.43% | 0.99 | 0.02 | -0.01 | 0.00 | 0.01 |
| AVBP20250919C00017500 | 17.50 | 2.45 | 5.00 | 0.00 | 0 | 0 | 121.43% | 0.79 | 0.06 | -0.05 | 0.01 | 0.00 |
| AVBP20250919C00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 115.23% | 0.60 | 0.09 | -0.06 | 0.02 | 0.00 |
| AVBP20250919C00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 156.37% | 0.45 | 0.06 | -0.09 | 0.02 | 0.00 |
| AVBP20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 191.34% | 0.38 | 0.05 | -0.10 | 0.02 | 0.00 |
| AVBP20250919C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 253.43% | 0.31 | 0.04 | -0.13 | 0.01 | 0.00 |
