Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA20250919C00002500 | 2.50 | 1.50 | 6.40 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AURA20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 445.98% | 0.76 | 0.06 | -0.08 | 0.00 | 0.00 |
| AURA20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 104.22% | 0.22 | 0.26 | -0.02 | 0.00 | 0.00 |
| AURA20250919C00010000 | 10.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 715.04% | 0.59 | 0.05 | -0.15 | 0.00 | 0.00 |
| AURA20250919C00012500 | 12.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 800.43% | 0.57 | 0.05 | -0.17 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA20250919P00002500 | 2.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AURA20250919P00005000 | 5.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 785.73% | -0.20 | 0.03 | -0.12 | 0.00 | -0.00 |
| AURA20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 415.92% | -0.45 | 0.09 | -0.09 | 0.00 | -0.00 |
| AURA20250919P00010000 | 10.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 771.61% | -0.38 | 0.05 | -0.16 | 0.00 | -0.00 |
| AURA20250919P00012500 | 12.50 | 3.70 | 8.50 | 0.00 | 0 | 0 | 212.63% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
