Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA20260618P00001000 | 1.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AURA20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 273.21% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| AURA20260618P00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AURA20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 167.81% | -0.13 | 0.10 | -0.02 | 0.00 | -0.00 |
| AURA20260618P00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 601.60% | -0.24 | 0.04 | -0.09 | 0.00 | -0.00 |
| AURA20260618P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 383.90% | -0.40 | 0.07 | -0.07 | 0.01 | -0.00 |
| AURA20260618P00009000 | 9.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 178.12% | -0.73 | 0.14 | -0.03 | 0.00 | -0.00 |
| AURA20260618P00010000 | 10.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 489.06% | -0.46 | 0.06 | -0.09 | 0.01 | -0.00 |
| AURA20260618P00011000 | 11.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 541.22% | -0.46 | 0.05 | -0.10 | 0.01 | -0.00 |
| AURA20260618P00012500 | 12.50 | 3.00 | 7.70 | 0.00 | 0 | 0 | 621.08% | -0.45 | 0.05 | -0.12 | 0.01 | -0.00 |
| AURA20260618P00014000 | 14.00 | 4.50 | 9.20 | 0.00 | 0 | 0 | 656.50% | -0.46 | 0.04 | -0.13 | 0.01 | -0.00 |
| AURA20260618P00015000 | 15.00 | 5.50 | 10.20 | 0.00 | 0 | 0 | 677.29% | -0.47 | 0.04 | -0.13 | 0.01 | -0.00 |
| AURA20260618P00016000 | 16.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 696.29% | -0.47 | 0.04 | -0.13 | 0.01 | -0.00 |
| AURA20260618P00017000 | 17.00 | 7.50 | 12.20 | 0.00 | 0 | 0 | 713.76% | -0.47 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA20260618C00001000 | 1.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AURA20260618C00002500 | 2.50 | 2.30 | 7.00 | 0.00 | 0 | 0 | 517.24% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| AURA20260618C00004000 | 4.00 | 0.90 | 5.50 | 0.00 | 0 | 0 | 329.91% | 0.87 | 0.05 | -0.03 | 0.00 | 0.00 |
| AURA20260618C00005000 | 5.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 310.53% | 0.79 | 0.07 | -0.04 | 0.00 | 0.00 |
| AURA20260618C00006000 | 6.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 423.43% | 0.72 | 0.06 | -0.07 | 0.00 | 0.00 |
| AURA20260618C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 4 | 141.73% | 0.42 | 0.21 | -0.03 | 0.01 | 0.00 |
| AURA20260618C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 2,002 | 588.64% | 0.64 | 0.05 | -0.11 | 0.00 | 0.00 |
| AURA20260618C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 626.44% | 0.62 | 0.04 | -0.12 | 0.01 | 0.00 |
| AURA20260618C00011000 | 11.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 658.86% | 0.61 | 0.04 | -0.12 | 0.01 | 0.00 |
| AURA20260618C00012500 | 12.50 | 0.00 | 0.30 | 0.26 | 2 | 31 | 222.80% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| AURA20260618C00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 734.87% | 0.59 | 0.04 | -0.14 | 0.01 | 0.00 |
| AURA20260618C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 755.31% | 0.59 | 0.04 | -0.14 | 0.01 | 0.00 |
| AURA20260618C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 773.97% | 0.58 | 0.04 | -0.15 | 0.01 | 0.00 |
| AURA20260618C00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 791.13% | 0.58 | 0.04 | -0.15 | 0.01 | 0.00 |
