Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR20250919C00001000 | 1.00 | 3.90 | 4.40 | 4.16 | 9 | 292 | 796.29% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ATYR20250919C00002000 | 2.00 | 3.40 | 3.90 | 3.62 | 56 | 461 | 791.50% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| ATYR20250919C00003000 | 3.00 | 2.90 | 3.20 | 3.08 | 84 | 2,163 | 759.36% | 0.85 | 0.04 | -0.08 | 0.00 | 0.00 |
| ATYR20250919C00004000 | 4.00 | 2.50 | 2.70 | 2.55 | 227 | 1,543 | 719.42% | 0.78 | 0.05 | -0.10 | 0.00 | 0.00 |
| ATYR20250919C00005000 | 5.00 | 2.05 | 2.40 | 2.14 | 442 | 24,190 | 673.30% | 0.71 | 0.06 | -0.11 | 0.00 | 0.00 |
| ATYR20250919C00006000 | 6.00 | 1.75 | 1.90 | 1.85 | 774 | 12,768 | 672.87% | 0.65 | 0.07 | -0.11 | 0.00 | 0.00 |
| ATYR20250919C00007000 | 7.00 | 1.65 | 1.75 | 1.65 | 403 | 11,523 | 672.45% | 0.59 | 0.07 | -0.12 | 0.00 | 0.00 |
| ATYR20250919C00008000 | 8.00 | 1.35 | 1.50 | 1.40 | 270 | 5,695 | 683.62% | 0.55 | 0.07 | -0.12 | 0.00 | 0.00 |
| ATYR20250919C00009000 | 9.00 | 1.30 | 1.45 | 1.30 | 244 | 2,383 | 700.95% | 0.52 | 0.07 | -0.13 | 0.00 | 0.00 |
| ATYR20250919C00010000 | 10.00 | 1.20 | 1.30 | 1.20 | 694 | 2,485 | 718.83% | 0.49 | 0.07 | -0.13 | 0.00 | 0.00 |
| ATYR20250919C00011000 | 11.00 | 1.05 | 1.25 | 1.08 | 91 | 2,685 | 721.81% | 0.46 | 0.07 | -0.13 | 0.00 | 0.00 |
| ATYR20250919C00012000 | 12.00 | 1.00 | 1.10 | 1.10 | 2,236 | 23,853 | 728.28% | 0.43 | 0.07 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.10 | 2,732 | 13,228 | 715.78% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ATYR20250919P00002000 | 2.00 | 0.40 | 0.45 | 0.44 | 4,400 | 43,769 | 758.24% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| ATYR20250919P00003000 | 3.00 | 0.90 | 0.95 | 0.91 | 4,069 | 48,348 | 760.82% | -0.15 | 0.04 | -0.08 | 0.00 | -0.00 |
| ATYR20250919P00004000 | 4.00 | 1.35 | 1.40 | 1.40 | 4,058 | 21,136 | 712.04% | -0.22 | 0.05 | -0.10 | 0.00 | -0.00 |
| ATYR20250919P00005000 | 5.00 | 1.90 | 2.00 | 2.00 | 780 | 13,993 | 676.14% | -0.29 | 0.06 | -0.11 | 0.00 | -0.00 |
| ATYR20250919P00006000 | 6.00 | 2.55 | 2.70 | 2.65 | 283 | 7,791 | 658.88% | -0.35 | 0.07 | -0.11 | 0.00 | -0.00 |
| ATYR20250919P00007000 | 7.00 | 3.30 | 3.50 | 3.50 | 7 | 483 | 643.26% | -0.42 | 0.07 | -0.11 | 0.00 | -0.00 |
| ATYR20250919P00008000 | 8.00 | 4.20 | 4.40 | 4.33 | 85 | 61 | 670.92% | -0.45 | 0.07 | -0.12 | 0.00 | -0.00 |
| ATYR20250919P00009000 | 9.00 | 4.90 | 5.30 | 0.00 | 0 | 25 | 672.90% | -0.50 | 0.07 | -0.12 | 0.00 | -0.00 |
| ATYR20250919P00010000 | 10.00 | 5.80 | 6.10 | 5.93 | 10 | 392 | 698.87% | -0.52 | 0.07 | -0.13 | 0.00 | -0.00 |
| ATYR20250919P00011000 | 11.00 | 6.70 | 7.10 | 6.85 | 1 | 76 | 705.18% | -0.55 | 0.07 | -0.13 | 0.00 | -0.00 |
| ATYR20250919P00012000 | 12.00 | 7.70 | 8.00 | 7.72 | 11 | 66 | 722.92% | -0.56 | 0.07 | -0.13 | 0.00 | -0.00 |
