Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASUR20251017C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 450.91% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| ASUR20251017C00005000 | 5.00 | 2.85 | 3.30 | 0.00 | 0 | 0 | 152.25% | 0.91 | 0.05 | -0.01 | 0.00 | 0.00 |
| ASUR20251017C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 52.93% | 0.74 | 0.27 | -0.01 | 0.01 | 0.00 |
| ASUR20251017C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 58.50% | 0.12 | 0.15 | -0.00 | 0.00 | 0.00 |
| ASUR20251017C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.26% | 0.23 | 0.08 | -0.02 | 0.01 | 0.00 |
| ASUR20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.79% | 0.20 | 0.06 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASUR20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.45% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| ASUR20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.85% | -0.13 | 0.05 | -0.02 | 0.00 | -0.00 |
| ASUR20251017P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 47.61% | -0.25 | 0.30 | -0.01 | 0.01 | -0.00 |
| ASUR20251017P00010000 | 10.00 | 1.70 | 2.20 | 0.00 | 0 | 0 | 62.81% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| ASUR20251017P00012500 | 12.50 | 4.20 | 4.60 | 0.00 | 0 | 0 | 132.73% | -0.84 | 0.09 | -0.01 | 0.01 | -0.01 |
| ASUR20251017P00015000 | 15.00 | 6.70 | 7.10 | 0.00 | 0 | 0 | 126.42% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
