AS - Amer Sports, Inc. - Alternativkedja

Amer Sports, Inc.

US ˙ NYSE

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AS20250919C00012500	12.50	22.10	26.10	0.00	0	0	462.53%	0.97	0.00	-0.10	0.00	0.00
AS20250919C00015000	15.00	19.60	23.60	0.00	0	3	390.76%	0.96	0.00	-0.10	0.00	0.00
AS20250919C00017500	17.50	17.10	21.10	0.00	0	1	339.44%	0.95	0.01	-0.11	0.01	0.00
AS20250919C00020000	20.00	14.80	18.60	0.00	0	10	286.54%	0.94	0.01	-0.10	0.01	0.00
AS20250919C00022500	22.50	12.10	16.10	0.00	0	15	226.05%	0.94	0.01	-0.08	0.01	0.01
AS20250919C00025000	25.00	11.50	12.00	0.00	0	59	118.15%	0.98	0.01	-0.01	0.00	0.01
AS20250919C00027500	27.50	8.60	11.20	0.00	0	0	153.41%	0.90	0.02	-0.08	0.01	0.01
AS20250919C00030000	30.00	6.70	6.90	0.00	0	420	77.35%	0.96	0.02	-0.02	0.01	0.01
AS20250919C00032500	32.50	4.30	4.50	0.00	0	726	50.85%	0.94	0.04	-0.02	0.01	0.01
AS20250919C00035000	35.00	2.20	2.35	2.30	16	3,521	53.17%	0.72	0.11	-0.06	0.02	0.01
AS20250919C00037500	37.50	0.75	0.95	0.78	1,350	15,247	48.84%	0.40	0.14	-0.06	0.02	0.00
AS20250919C00040000	40.00	0.20	0.35	0.25	16	13,612	53.93%	0.16	0.08	-0.04	0.01	0.00
AS20250919C00042500	42.50	0.05	0.15	0.07	28	2,042	61.28%	0.07	0.04	-0.02	0.01	0.00
AS20250919C00045000	45.00	0.00	0.05	0.00	0	21,791	62.27%	0.02	0.01	-0.01	0.00	0.00
AS20250919C00047500	47.50	0.00	0.30	0.00	0	1,137	102.49%	0.06	0.02	-0.04	0.01	0.00
AS20250919C00050000	50.00	0.00	0.05	0.05	50	447	88.24%	0.02	0.01	-0.01	0.00	0.00
AS20250919C00055000	55.00	0.00	0.05	0.00	0	451	110.69%	0.01	0.01	-0.01	0.00	0.00
AS20250919C00060000	60.00	0.00	1.30	0.00	0	0	229.01%	0.12	0.02	-0.14	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AS20250919P00012500	12.50	0.00	0.95	0.00	0	0	442.61%	-0.03	0.00	-0.09	0.00	-0.00
AS20250919P00015000	15.00	0.00	1.00	0.00	0	0	374.22%	-0.04	0.00	-0.09	0.00	-0.00
AS20250919P00017500	17.50	0.00	1.00	0.00	0	1	316.90%	-0.04	0.00	-0.09	0.01	-0.00
AS20250919P00020000	20.00	0.00	0.05	0.00	0	16	167.02%	-0.01	0.00	-0.01	0.00	-0.00
AS20250919P00022500	22.50	0.00	0.75	0.00	0	74	223.35%	-0.06	0.01	-0.08	0.01	-0.00
AS20250919P00025000	25.00	0.00	0.70	0.00	0	64	180.31%	-0.07	0.01	-0.07	0.01	-0.00
AS20250919P00027500	27.50	0.00	0.05	0.00	0	36	85.57%	-0.01	0.01	-0.01	0.00	-0.00
AS20250919P00030000	30.00	0.00	0.10	0.00	0	299	70.00%	-0.03	0.02	-0.01	0.00	-0.00
AS20250919P00032500	32.50	0.00	0.20	0.00	0	10,564	53.29%	-0.07	0.04	-0.02	0.01	-0.00
AS20250919P00035000	35.00	0.45	0.65	0.55	13	2,847	52.90%	-0.28	0.11	-0.06	0.02	-0.00
AS20250919P00037500	37.50	1.45	1.75	1.66	31	3,707	51.86%	-0.60	0.13	-0.07	0.02	-0.00
AS20250919P00040000	40.00	3.40	3.60	3.68	32	1,557	58.03%	-0.83	0.08	-0.05	0.01	-0.01
AS20250919P00042500	42.50	5.70	6.10	5.96	4	60	60.64%	-0.94	0.04	-0.02	0.01	-0.00
AS20250919P00045000	45.00	8.20	10.40	0.00	0	25	110.97%	-0.86	0.04	-0.08	0.01	-0.01
AS20250919P00047500	47.50	10.00	12.90	0.00	0	0	120.86%	-0.90	0.03	-0.07	0.01	-0.01
AS20250919P00050000	50.00	12.60	15.50	0.00	0	0	132.01%	-0.92	0.02	-0.06	0.01	-0.01
AS20250919P00055000	55.00	17.60	20.50	0.00	0	0	145.47%	-0.96	0.01	-0.04	0.01	-0.01
AS20250919P00060000	60.00	22.50	25.50	0.00	0	0	187.02%	-0.94	0.01	-0.07	0.01	-0.01

Other Listings

DE:483

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.