AS - Amer Sports, Inc. - Alternativkedja

Amer Sports, Inc.

US ˙ NYSE

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AS20260618C00015000	15.00	17.70	21.60	0.00	0	0	197.50%	0.99	0.00	-0.01	0.00	0.01
AS20260618C00017500	17.50	16.10	17.60	0.00	0	1	263.76%	0.94	0.01	-0.07	0.01	0.01
AS20260618C00020000	20.00	13.90	15.10	0.00	0	23	219.92%	0.93	0.01	-0.07	0.01	0.01
AS20260618C00022500	22.50	11.30	12.60	0.00	0	2	181.01%	0.92	0.01	-0.06	0.01	0.01
AS20260618C00025000	25.00	8.90	10.10	0.00	0	45	145.68%	0.90	0.02	-0.06	0.01	0.01
AS20260618C00027500	27.50	6.50	7.60	0.00	0	1	112.83%	0.87	0.03	-0.06	0.01	0.01
AS20260618C00030000	30.00	4.10	5.20	0.00	0	150	46.29%	0.95	0.04	-0.01	0.01	0.01
AS20260618C00032500	32.50	2.15	2.85	0.00	0	7,876	45.02%	0.77	0.10	-0.03	0.02	0.01
AS20260618C00035000	35.00	0.90	1.15	1.05	108	6,647	44.02%	0.46	0.13	-0.04	0.03	0.01
AS20260618C00037500	37.50	0.25	0.35	0.35	11	1,692	44.55%	0.19	0.09	-0.03	0.02	0.00
AS20260618C00040000	40.00	0.05	0.15	0.10	1	5,068	48.93%	0.07	0.04	-0.02	0.01	0.00
AS20260618C00042500	42.50	0.00	0.15	0.00	0	11,287	60.50%	0.05	0.02	-0.01	0.01	0.00
AS20260618C00045000	45.00	0.00	0.15	0.00	0	982	73.54%	0.04	0.02	-0.01	0.01	0.00
AS20260618C00047500	47.50	0.00	0.15	0.00	0	471	85.45%	0.04	0.01	-0.02	0.01	0.00
AS20260618C00050000	50.00	0.00	0.10	0.00	0	113	90.58%	0.02	0.01	-0.01	0.00	0.00
AS20260618C00055000	55.00	0.00	0.05	0.00	0	138	100.05%	0.01	0.00	-0.01	0.00	0.00
AS20260618C00060000	60.00	0.00	0.05	0.00	0	19	115.79%	0.01	0.00	-0.01	0.00	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AS20260618P00015000	15.00	0.00	3.40	0.00	0	0	446.28%	-0.08	0.00	-0.16	0.01	-0.00
AS20260618P00017500	17.50	0.00	0.15	0.00	0	0	175.94%	-0.02	0.00	-0.02	0.00	-0.00
AS20260618P00020000	20.00	0.00	0.15	0.00	0	0	144.85%	-0.02	0.00	-0.02	0.00	-0.00
AS20260618P00022500	22.50	0.00	0.05	0.00	0	60	99.16%	-0.01	0.00	-0.01	0.00	-0.00
AS20260618P00025000	25.00	0.00	0.10	0.00	0	551	85.84%	-0.02	0.01	-0.01	0.00	-0.00
AS20260618P00027500	27.50	0.00	0.20	0.00	0	600	72.80%	-0.05	0.02	-0.02	0.01	-0.00
AS20260618P00030000	30.00	0.10	0.40	0.00	0	20,845	63.33%	-0.12	0.05	-0.03	0.01	-0.00
AS20260618P00032500	32.50	0.35	0.55	0.00	0	880	46.47%	-0.24	0.10	-0.03	0.02	-0.00
AS20260618P00035000	35.00	1.35	1.60	0.00	0	1,924	45.10%	-0.54	0.13	-0.04	0.03	-0.01
AS20260618P00037500	37.50	2.90	3.60	0.00	0	259	45.65%	-0.81	0.09	-0.03	0.02	-0.01
AS20260618P00040000	40.00	5.00	5.80	0.00	0	232	69.65%	-0.84	0.05	-0.04	0.02	-0.01
AS20260618P00042500	42.50	6.80	9.00	0.00	0	522	126.82%	-0.76	0.04	-0.10	0.02	-0.01
AS20260618P00045000	45.00	9.90	11.10	0.00	0	0	65.75%	-0.99	0.01	-0.01	0.00	-0.00
AS20260618P00047500	47.50	12.50	13.70	0.00	0	0	98.60%	-0.94	0.02	-0.03	0.01	-0.01
AS20260618P00050000	50.00	15.10	16.20	0.00	0	0	117.32%	-0.94	0.02	-0.04	0.01	-0.01
AS20260618P00055000	55.00	20.00	21.20	0.00	0	0	132.69%	-0.96	0.01	-0.03	0.01	-0.01
AS20260618P00060000	60.00	25.10	26.10	0.00	0	0	152.08%	-0.96	0.01	-0.03	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.