Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQ20251017C00002500 | 2.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQ20251017C00005000 | 5.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 210.26% | 0.86 | 0.06 | -0.02 | 0.01 | 0.00 |
| ARQ20251017C00007500 | 7.50 | 0.35 | 0.45 | 0.40 | 12 | 3 | 43.56% | 0.53 | 0.47 | -0.01 | 0.01 | 0.00 |
| ARQ20251017C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 131.32% | 0.28 | 0.13 | -0.02 | 0.01 | 0.00 |
| ARQ20251017C00012500 | 12.50 | 0.00 | 0.20 | 0.15 | 1 | 0 | 124.90% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQ20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.21% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| ARQ20251017P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 183.92% | -0.15 | 0.06 | -0.02 | 0.00 | -0.00 |
| ARQ20251017P00007500 | 7.50 | 0.00 | 0.65 | 0.57 | 10 | 0 | 68.58% | -0.51 | 0.33 | -0.01 | 0.01 | -0.00 |
| ARQ20251017P00010000 | 10.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 131.89% | -0.77 | 0.14 | -0.02 | 0.01 | -0.00 |
| ARQ20251017P00012500 | 12.50 | 5.00 | 7.30 | 0.00 | 0 | 0 | 180.84% | -0.82 | 0.09 | -0.02 | 0.01 | -0.00 |
