Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREN20251017C00002500 | 2.50 | 2.95 | 4.30 | 0.00 | 0 | 0 | 386.14% | 0.90 | 0.03 | -0.02 | 0.00 | 0.00 |
| AREN20251017C00005000 | 5.00 | 1.05 | 1.70 | 0.00 | 0 | 12 | 113.11% | 0.74 | 0.18 | -0.01 | 0.01 | 0.00 |
| AREN20251017C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 117 | 99.55% | 0.22 | 0.18 | -0.01 | 0.00 | 0.00 |
| AREN20251017C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 128.81% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| AREN20251017C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.92% | 0.22 | 0.07 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREN20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 169.53% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| AREN20251017P00005000 | 5.00 | 0.15 | 0.50 | 0.00 | 0 | 46 | 109.85% | -0.25 | 0.17 | -0.01 | 0.01 | -0.00 |
| AREN20251017P00007500 | 7.50 | 1.35 | 2.25 | 0.00 | 0 | 11 | 113.35% | -0.72 | 0.17 | -0.01 | 0.01 | -0.00 |
| AREN20251017P00010000 | 10.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 213.44% | -0.71 | 0.09 | -0.02 | 0.01 | -0.01 |
| AREN20251017P00012500 | 12.50 | 6.00 | 7.60 | 0.00 | 0 | 0 | 202.64% | -0.84 | 0.07 | -0.01 | 0.00 | -0.01 |
