Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOM20250919C00038000 | 38.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 221.09% | 0.81 | 0.02 | -0.28 | 0.02 | 0.00 |
| AOM20250919C00039000 | 39.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 205.21% | 0.80 | 0.02 | -0.28 | 0.02 | 0.00 |
| AOM20250919C00040000 | 40.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 189.48% | 0.78 | 0.02 | -0.27 | 0.02 | 0.01 |
| AOM20250919C00041000 | 41.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 173.84% | 0.77 | 0.03 | -0.25 | 0.02 | 0.01 |
| AOM20250919C00042000 | 42.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 158.22% | 0.75 | 0.03 | -0.24 | 0.02 | 0.01 |
| AOM20250919C00043000 | 43.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 142.53% | 0.72 | 0.04 | -0.23 | 0.02 | 0.01 |
| AOM20250919C00044000 | 44.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 126.66% | 0.70 | 0.04 | -0.21 | 0.02 | 0.01 |
| AOM20250919C00045000 | 45.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 110.45% | 0.66 | 0.05 | -0.19 | 0.02 | 0.01 |
| AOM20250919C00046000 | 46.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 25.16% | 0.81 | 0.16 | -0.03 | 0.02 | 0.01 |
| AOM20250919C00047000 | 47.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 33.22% | 0.59 | 0.18 | -0.06 | 0.03 | 0.01 |
| AOM20250919C00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 39.19% | 0.42 | 0.15 | -0.07 | 0.03 | 0.00 |
| AOM20250919C00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.38% | 0.35 | 0.10 | -0.09 | 0.02 | 0.00 |
| AOM20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.72% | 0.30 | 0.08 | -0.11 | 0.02 | 0.00 |
| AOM20250919C00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 76.91% | 0.27 | 0.06 | -0.12 | 0.02 | 0.00 |
| AOM20250919C00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 87.28% | 0.24 | 0.05 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOM20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 159.37% | -0.13 | 0.02 | -0.16 | 0.01 | -0.00 |
| AOM20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 146.25% | -0.14 | 0.02 | -0.16 | 0.01 | -0.00 |
| AOM20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 133.24% | -0.16 | 0.03 | -0.15 | 0.02 | -0.00 |
| AOM20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.29% | -0.17 | 0.03 | -0.14 | 0.02 | -0.00 |
| AOM20250919P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 107.33% | -0.19 | 0.04 | -0.14 | 0.02 | -0.00 |
| AOM20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 94.29% | -0.21 | 0.05 | -0.13 | 0.02 | -0.00 |
| AOM20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.04% | -0.24 | 0.06 | -0.12 | 0.02 | -0.00 |
| AOM20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 67.41% | -0.27 | 0.07 | -0.11 | 0.02 | -0.00 |
| AOM20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.07% | -0.33 | 0.10 | -0.09 | 0.02 | -0.00 |
| AOM20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 38.20% | -0.42 | 0.16 | -0.07 | 0.03 | -0.00 |
| AOM20250919P00048000 | 48.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 34.37% | -0.59 | 0.17 | -0.07 | 0.03 | -0.00 |
| AOM20250919P00049000 | 49.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 25.69% | -0.82 | 0.16 | -0.03 | 0.02 | -0.00 |
| AOM20250919P00050000 | 50.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 28.98% | -0.91 | 0.10 | -0.02 | 0.01 | -0.00 |
| AOM20250919P00051000 | 51.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 36.63% | -0.93 | 0.07 | -0.03 | 0.01 | -0.00 |
| AOM20250919P00052000 | 52.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 43.81% | -0.94 | 0.05 | -0.03 | 0.01 | -0.00 |
