Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX20250919C00000500 | 0.50 | 1.55 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANNX20250919C00001000 | 1.00 | 1.05 | 2.05 | 0.00 | 0 | 4 | 698.24% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| ANNX20250919C00001500 | 1.50 | 0.55 | 1.50 | 0.00 | 0 | 0 | 422.31% | 0.97 | 0.09 | -0.01 | 0.00 | 0.00 |
| ANNX20250919C00002000 | 2.00 | 0.10 | 1.10 | 0.00 | 0 | 52 | 359.49% | 0.85 | 0.35 | -0.04 | 0.00 | 0.00 |
| ANNX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3,167 | 195.22% | 0.14 | 0.61 | -0.02 | 0.00 | 0.00 |
| ANNX20250919C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 120 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANNX20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANNX20250919C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANNX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 812.37% | -0.03 | 0.05 | -0.02 | 0.00 | 0.00 |
| ANNX20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 131 | 496.87% | -0.05 | 0.12 | -0.02 | 0.00 | 0.00 |
| ANNX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 266.41% | -0.10 | 0.34 | -0.02 | 0.00 | 0.00 |
| ANNX20250919P00003000 | 3.00 | 0.00 | 0.80 | 0.00 | 0 | 100 | 793.34% | -0.49 | 0.26 | -0.17 | 0.00 | -0.00 |
| ANNX20250919P00004000 | 4.00 | 0.90 | 1.90 | 0.00 | 0 | 0 | 436.97% | -0.89 | 0.23 | -0.03 | 0.00 | -0.00 |
| ANNX20250919P00005000 | 5.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 580.75% | -0.91 | 0.15 | -0.03 | 0.00 | -0.00 |
| ANNX20250919P00006000 | 6.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
