Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX20260618P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANNX20260618P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 657.89% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| ANNX20260618P00003000 | 3.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 796.01% | -0.12 | 0.02 | -0.06 | 0.00 | -0.00 |
| ANNX20260618P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 133.47% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| ANNX20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 874 | 90.42% | -0.30 | 0.35 | -0.01 | 0.00 | -0.00 |
| ANNX20260618P00006000 | 6.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 315.49% | -0.44 | 0.12 | -0.05 | 0.00 | -0.00 |
| ANNX20260618P00007000 | 7.00 | 0.00 | 4.10 | 0.00 | 0 | 2 | 223.77% | -0.63 | 0.15 | -0.03 | 0.00 | -0.00 |
| ANNX20260618P00008000 | 8.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 309.69% | -0.62 | 0.11 | -0.04 | 0.00 | -0.00 |
| ANNX20260618P00009000 | 9.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 788.85% | -0.32 | 0.04 | -0.11 | 0.00 | -0.00 |
| ANNX20260618P00010000 | 10.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 821.95% | -0.33 | 0.04 | -0.12 | 0.00 | -0.00 |
| ANNX20260618P00011000 | 11.00 | 3.10 | 7.70 | 0.00 | 0 | 0 | 775.15% | -0.38 | 0.04 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX20260618C00001000 | 1.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANNX20260618C00002000 | 2.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANNX20260618C00003000 | 3.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 441.21% | 0.86 | 0.05 | -0.04 | 0.00 | 0.00 |
| ANNX20260618C00004000 | 4.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 355.30% | 0.78 | 0.08 | -0.04 | 0.00 | 0.00 |
| ANNX20260618C00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 132 | 153.63% | 0.66 | 0.22 | -0.02 | 0.00 | 0.00 |
| ANNX20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 453 | 77.00% | 0.27 | 0.40 | -0.01 | 0.00 | 0.00 |
| ANNX20260618C00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 138.03% | 0.21 | 0.19 | -0.01 | 0.00 | 0.00 |
| ANNX20260618C00008000 | 8.00 | 0.00 | 2.65 | 0.00 | 0 | 11 | 481.42% | 0.52 | 0.08 | -0.07 | 0.00 | 0.00 |
| ANNX20260618C00009000 | 9.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 516.06% | 0.50 | 0.07 | -0.08 | 0.00 | 0.00 |
| ANNX20260618C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 277.04% | 0.20 | 0.09 | -0.03 | 0.00 | 0.00 |
| ANNX20260618C00011000 | 11.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 579.84% | 0.48 | 0.06 | -0.09 | 0.00 | 0.00 |
