Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTX20260618C00000500 | 0.50 | 1.55 | 2.30 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTX20260618C00001000 | 1.00 | 1.05 | 1.80 | 0.00 | 0 | 9 | 793.46% | 0.91 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMTX20260618C00001500 | 1.50 | 0.60 | 1.35 | 0.00 | 0 | 10 | 195.91% | 0.93 | 0.16 | -0.00 | 0.00 | 0.00 |
| AMTX20260618C00002000 | 2.00 | 0.25 | 0.70 | 0.50 | 16 | 429 | 124.46% | 0.83 | 0.46 | -0.01 | 0.00 | 0.00 |
| AMTX20260618C00002500 | 2.50 | 0.00 | 0.25 | 0.22 | 1 | 978 | 107.56% | 0.49 | 0.78 | -0.01 | 0.00 | 0.00 |
| AMTX20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 11,218 | 214.28% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| AMTX20260618C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 582.33% | 0.34 | 0.13 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTX20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 513.37% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMTX20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 299.05% | -0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMTX20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 177.89% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| AMTX20260618P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 107 | 132.59% | -0.19 | 0.42 | -0.01 | 0.00 | -0.00 |
| AMTX20260618P00002500 | 2.50 | 0.05 | 0.30 | 0.25 | 8 | 1,687 | 110.68% | -0.50 | 0.74 | -0.01 | 0.00 | -0.00 |
| AMTX20260618P00005000 | 5.00 | 2.10 | 3.10 | 0.00 | 0 | 57 | 226.74% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| AMTX20260618P00007500 | 7.50 | 4.60 | 5.60 | 0.00 | 0 | 14 | 320.60% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
