Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNY20250919P00370000 | 370.00 | 0.00 | 0.50 | 0.00 | 0 | 220 | 113.52% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| ALNY20250919P00380000 | 380.00 | 0.00 | 0.50 | 0.02 | 10 | 396 | 101.46% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| ALNY20250919P00390000 | 390.00 | 0.00 | 1.40 | 0.00 | 0 | 231 | 105.09% | -0.04 | 0.00 | -0.46 | 0.03 | -0.00 |
| ALNY20250919P00400000 | 400.00 | 0.00 | 0.50 | 0.00 | 0 | 91 | 77.82% | -0.02 | 0.00 | -0.19 | 0.02 | -0.00 |
| ALNY20250919P00410000 | 410.00 | 0.00 | 0.65 | 0.00 | 0 | 63 | 69.10% | -0.03 | 0.00 | -0.24 | 0.03 | -0.00 |
| ALNY20250919P00420000 | 420.00 | 0.30 | 1.35 | 0.40 | 1 | 208 | 63.72% | -0.05 | 0.00 | -0.38 | 0.04 | -0.00 |
| ALNY20250919P00430000 | 430.00 | 0.30 | 0.85 | 0.00 | 0 | 441 | 50.12% | -0.06 | 0.01 | -0.35 | 0.05 | -0.00 |
| ALNY20250919P00440000 | 440.00 | 1.10 | 2.40 | 1.25 | 6 | 83 | 51.97% | -0.16 | 0.01 | -0.85 | 0.10 | -0.01 |
| ALNY20250919P00450000 | 450.00 | 2.25 | 5.10 | 0.00 | 0 | 253 | 44.58% | -0.27 | 0.02 | -1.07 | 0.14 | -0.01 |
| ALNY20250919P00460000 | 460.00 | 5.00 | 8.20 | 7.20 | 4 | 135 | 44.34% | -0.47 | 0.02 | -1.34 | 0.17 | -0.02 |
| ALNY20250919P00470000 | 470.00 | 11.60 | 14.30 | 14.20 | 1 | 53 | 44.53% | -0.67 | 0.02 | -1.20 | 0.15 | -0.03 |
| ALNY20250919P00480000 | 480.00 | 19.40 | 22.40 | 0.00 | 0 | 96 | 47.36% | -0.81 | 0.01 | -0.87 | 0.11 | -0.03 |
| ALNY20250919P00490000 | 490.00 | 28.60 | 31.40 | 0.00 | 0 | 11 | 50.99% | -0.90 | 0.01 | -0.56 | 0.08 | -0.04 |
| ALNY20250919P00500000 | 500.00 | 37.40 | 41.00 | 0.00 | 0 | 1 | 51.74% | -0.95 | 0.00 | -0.27 | 0.04 | -0.04 |
| ALNY20250919P00520000 | 520.00 | 57.90 | 61.00 | 0.00 | 0 | 0 | 42.60% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNY20250919C00370000 | 370.00 | 89.80 | 92.50 | 0.00 | 0 | 83 | 149.39% | 0.95 | 0.00 | -0.83 | 0.04 | 0.02 |
| ALNY20250919C00380000 | 380.00 | 79.30 | 82.80 | 0.00 | 0 | 36 | 139.03% | 0.94 | 0.00 | -0.93 | 0.05 | 0.02 |
| ALNY20250919C00390000 | 390.00 | 69.60 | 72.90 | 0.00 | 0 | 45 | 96.43% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| ALNY20250919C00400000 | 400.00 | 59.60 | 62.90 | 0.00 | 0 | 35 | 84.02% | 0.97 | 0.00 | -0.30 | 0.03 | 0.01 |
| ALNY20250919C00410000 | 410.00 | 49.70 | 52.90 | 0.00 | 0 | 10 | 76.46% | 0.96 | 0.00 | -0.40 | 0.04 | 0.02 |
| ALNY20250919C00420000 | 420.00 | 39.90 | 43.20 | 0.00 | 0 | 24 | 63.55% | 0.95 | 0.00 | -0.39 | 0.04 | 0.02 |
| ALNY20250919C00430000 | 430.00 | 30.20 | 33.20 | 0.00 | 0 | 23 | 59.19% | 0.91 | 0.01 | -0.63 | 0.07 | 0.02 |
| ALNY20250919C00440000 | 440.00 | 21.00 | 23.50 | 0.00 | 0 | 49 | 50.05% | 0.86 | 0.01 | -0.79 | 0.10 | 0.02 |
| ALNY20250919C00450000 | 450.00 | 12.80 | 16.30 | 14.58 | 1 | 83 | 46.27% | 0.73 | 0.02 | -1.14 | 0.14 | 0.02 |
| ALNY20250919C00460000 | 460.00 | 6.20 | 9.60 | 0.00 | 0 | 306 | 42.26% | 0.54 | 0.02 | -1.29 | 0.17 | 0.02 |
| ALNY20250919C00470000 | 470.00 | 2.00 | 5.60 | 3.70 | 8 | 196 | 44.75% | 0.33 | 0.02 | -1.21 | 0.15 | 0.01 |
| ALNY20250919C00480000 | 480.00 | 0.45 | 2.45 | 0.00 | 0 | 131 | 46.52% | 0.18 | 0.01 | -0.84 | 0.11 | 0.01 |
| ALNY20250919C00490000 | 490.00 | 0.00 | 3.10 | 1.00 | 12 | 115 | 53.03% | 0.11 | 0.01 | -0.64 | 0.08 | 0.00 |
| ALNY20250919C00500000 | 500.00 | 0.00 | 1.20 | 0.46 | 1 | 201 | 52.42% | 0.05 | 0.00 | -0.29 | 0.04 | 0.00 |
| ALNY20250919C00520000 | 520.00 | 0.10 | 0.90 | 0.15 | 138 | 61 | 68.87% | 0.03 | 0.00 | -0.24 | 0.03 | 0.00 |
