ALNY / Alnylam Pharmaceuticals, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 11:21:53 | ALNY | SELL |
|
CALL | 2025-05-16 | 7 | 260 | 255.21 | 1.88 | SIZE > PRIOR OI | SSR | BZX-SPLIT | 162 | 0.43 | 137,170 | 1.00 |
| 2025-04-17 | 09:47:42 | ALNY | 2025-04-17 | 0 | 231.545 | ||||||||||||
| 2025-03-21 | 15:37:44 | ALNY | 2025-04-17 | 27 | 279.615 | ||||||||||||
| 2025-03-21 | 15:10:06 | ALNY | 2025-04-17 | 27 | 278.615 | ||||||||||||
| 2025-03-21 | 10:34:02 | ALNY | 2025-05-16 | 56 | 277.7 | ||||||||||||
| 2025-03-21 | 10:34:02 | ALNY | 2025-05-16 | 56 | 277.7 | ||||||||||||
| 2025-03-21 | 10:34:02 | ALNY | 2025-05-16 | 56 | 277.7 | ||||||||||||
| 2025-03-18 | 14:58:00 | ALNY | 2025-04-17 | 30 | 246.965 | ||||||||||||
| 2025-02-27 | 14:40:27 | ALNY | 2025-04-17 | 49 | 239.92 | ||||||||||||
| 2025-02-20 | 12:11:11 | ALNY | 2025-04-17 | 56 | 250.26 | ||||||||||||
| 2025-02-20 | 12:11:11 | ALNY | 2025-04-17 | 56 | 250.26 | ||||||||||||
| 2025-01-17 | 11:49:01 | ALNY | 2025-03-21 | 63 | 251.35 | ||||||||||||
| 2024-12-17 | 11:51:27 | ALNY | 2024-12-20 | 3 | 244.905 | ||||||||||||
| 2024-10-17 | 14:00:49 | ALNY | 2024-12-20 | 64 | 299.99 | ||||||||||||
| 2024-10-17 | 14:00:49 | ALNY | 2024-12-20 | 64 | 299.99 | ||||||||||||
| 2024-10-10 | 14:28:41 | ALNY | 2025-03-21 | 162 | 277.13 | ||||||||||||
| 2024-09-06 | 15:48:06 | ALNY | 2024-11-15 | 70 | 246.81 | ||||||||||||
| 2024-09-03 | 14:57:09 | ALNY | 2024-09-20 | 17 | 254.045 | SSR | |||||||||||
| 2024-08-30 | 15:31:11 | ALNY | 2024-10-18 | 49 | 259.86 | SSR | |||||||||||
| 2024-08-30 | 09:47:49 | ALNY | 2025-01-17 | 140 | 268.93 | ||||||||||||
| 2024-08-12 | 15:23:44 | ALNY | 2024-08-16 | 4 | 270.249 | ||||||||||||
| 2024-08-01 | 11:22:20 | ALNY | 2024-09-20 | 50 | 262.39 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:49:06 | ALNY | 2024-09-20 | 58 | 237.67 | ||||||||||||
| 2024-07-10 | 11:19:09 | ALNY | 2024-09-20 | 72 | 256.785 | ||||||||||||
| 2024-06-28 | 12:50:36 | ALNY | 2025-01-17 | 203 | 244.295 | ||||||||||||
| 2024-06-28 | 12:35:09 | ALNY | 2025-01-17 | 203 | 244.585 | ||||||||||||
| 2024-06-28 | 11:43:01 | ALNY | 2025-01-17 | 203 | 244.135 | ||||||||||||
| 2024-06-24 | 14:21:16 | ALNY | 2024-07-19 | 25 | 227.345 | ||||||||||||
| 2024-06-24 | 10:48:28 | ALNY | 2025-01-17 | 207 | 224.401 | ||||||||||||
| 2024-06-24 | 10:23:04 | ALNY | 2024-07-19 | 25 | 220.225 | ||||||||||||
| 2024-06-24 | 10:12:54 | ALNY | 2024-07-19 | 25 | 215.527 | ||||||||||||
| 2024-06-24 | 09:53:46 | ALNY | 2024-07-19 | 25 | 212.179 | ||||||||||||
| 2024-06-24 | 09:53:43 | ALNY | 2024-07-19 | 25 | 211.463 | ||||||||||||
| 2024-06-24 | 09:47:04 | ALNY | 2024-09-20 | 88 | 214.255 | ||||||||||||
| 2024-06-24 | 09:43:12 | ALNY | 2024-07-19 | 25 | 214.151 | ||||||||||||
| 2024-06-24 | 09:35:45 | ALNY | 2024-07-19 | 25 | 210.514 | ||||||||||||
| 2024-06-21 | 10:12:34 | ALNY | 2024-07-19 | 28 | 159.59 | ||||||||||||
| 2024-06-21 | 10:12:34 | ALNY | 2024-07-19 | 28 | 159.59 | ||||||||||||
| 2024-06-21 | 10:12:34 | ALNY | 2024-07-19 | 28 | 159.59 | ||||||||||||
| 2024-06-14 | 12:36:53 | ALNY | 2024-07-19 | 35 | 161.675 | ||||||||||||
| 2024-05-13 | 15:43:15 | ALNY | 2024-06-21 | 39 | 149.965 | ||||||||||||
| 2024-05-13 | 14:56:43 | ALNY | 2024-06-21 | 39 | 150.435 | ||||||||||||
| 2024-05-13 | 14:34:27 | ALNY | 2024-05-17 | 4 | 150.735 | ||||||||||||
| 2024-05-03 | 10:28:27 | ALNY | 2024-05-17 | 14 | 154.955 | ||||||||||||
| 2024-05-02 | 11:39:04 | ALNY | 2024-05-17 | 15 | 152.84 | Post-Earnings | |||||||||||
| 2024-04-22 | 09:52:20 | ALNY | 2024-05-17 | 25 | 144.76 | ||||||||||||
| 2024-03-27 | 10:27:46 | ALNY | 2024-07-19 | 114 | 151.94 | ||||||||||||
| 2024-03-15 | 10:28:27 | ALNY | 2024-04-19 | 35 | 146.425 | ||||||||||||
| 2024-03-15 | 10:28:27 | ALNY | 2024-04-19 | 35 | 146.425 | ||||||||||||
| 2024-03-15 | 10:28:27 | ALNY | 2024-04-19 | 35 | 146.425 | ||||||||||||
| 2024-03-11 | 14:33:08 | ALNY | 2024-05-17 | 67 | 150.115 | ||||||||||||
| 2024-03-07 | 15:35:30 | ALNY | 2024-03-15 | 8 | 149.744 | ||||||||||||
| 2024-03-07 | 15:35:25 | ALNY | 2024-03-15 | 8 | 149.655 | ||||||||||||
| 2024-03-04 | 11:01:05 | ALNY | 2024-07-19 | 137 | 153.71 | ||||||||||||
| 2024-02-16 | 11:14:16 | ALNY | 2024-08-16 | 182 | 148.298 | SSR | |||||||||||
| 2024-02-15 | 09:35:57 | ALNY | 2024-04-19 | 64 | 148.859 | Post-Earnings / SSR | |||||||||||
| 2023-11-30 | 10:25:57 | ALNY | 2023-12-15 | 15 | 168.13 | ||||||||||||
| 2023-11-29 | 12:55:28 | ALNY | 2024-04-19 | 142 | 162.885 | ||||||||||||
| 2023-09-15 | 14:20:58 | ALNY | 2023-09-15 | 0 | 190.64 | SSR | |||||||||||
| 2023-08-04 | 14:37:32 | ALNY | 2023-09-15 | 42 | 186.075 | ||||||||||||
| 2023-04-28 | 10:02:15 | ALNY | 2023-05-19 | 21 | 196.86 | ||||||||||||
| 2023-01-27 | 11:32:04 | ALNY | 2023-03-17 | 49 | 227.505 | ||||||||||||
| 2022-12-09 | 15:50:04 | ALNY | 2022-12-16 | 7 | 232.927 | ||||||||||||
| 2022-10-03 | 14:38:13 | ALNY | 2022-12-16 | 74 | 196.93 |
