Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 327.95% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| ALNT20260618P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 269.93% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| ALNT20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 250.65% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| ALNT20260618P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 195.80% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| ALNT20260618P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 127.16% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ALNT20260618P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 21 | 138.79% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| ALNT20260618P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 14 | 121.91% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| ALNT20260618P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 84.50% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| ALNT20260618P00075000 | 75.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 100.62% | -0.15 | 0.01 | -0.15 | 0.04 | -0.01 |
| ALNT20260618P00080000 | 80.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 81.57% | -0.20 | 0.02 | -0.15 | 0.05 | -0.01 |
| ALNT20260618P00085000 | 85.00 | 0.25 | 3.80 | 0.00 | 0 | 3 | 61.95% | -0.29 | 0.03 | -0.13 | 0.06 | -0.01 |
| ALNT20260618P00090000 | 90.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 51.97% | -0.46 | 0.04 | -0.13 | 0.07 | -0.02 |
| ALNT20260618P00095000 | 95.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 52.79% | -0.67 | 0.04 | -0.12 | 0.06 | -0.02 |
| ALNT20260618P00100000 | 100.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 46.79% | -0.85 | 0.03 | -0.07 | 0.04 | -0.03 |
| ALNT20260618P00105000 | 105.00 | 13.90 | 17.30 | 0.00 | 0 | 0 | 35.31% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT20260618C00035000 | 35.00 | 53.10 | 56.80 | 0.00 | 0 | 0 | 257.62% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| ALNT20260618C00040000 | 40.00 | 48.10 | 51.90 | 0.00 | 0 | 0 | 235.44% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| ALNT20260618C00045000 | 45.00 | 43.10 | 47.00 | 0.00 | 0 | 0 | 194.31% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| ALNT20260618C00050000 | 50.00 | 38.10 | 41.90 | 0.00 | 0 | 0 | 180.96% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| ALNT20260618C00055000 | 55.00 | 33.10 | 37.10 | 0.00 | 0 | 0 | 155.39% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| ALNT20260618C00060000 | 60.00 | 28.10 | 31.70 | 0.00 | 0 | 1 | 134.86% | 0.95 | 0.00 | -0.08 | 0.02 | 0.01 |
| ALNT20260618C00065000 | 65.00 | 24.00 | 26.90 | 0.00 | 0 | 32 | 124.14% | 0.93 | 0.01 | -0.10 | 0.02 | 0.02 |
| ALNT20260618C00070000 | 70.00 | 19.20 | 22.00 | 0.00 | 0 | 9 | 103.42% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| ALNT20260618C00075000 | 75.00 | 14.40 | 17.20 | 14.30 | 2 | 102 | 84.56% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| ALNT20260618C00080000 | 80.00 | 9.90 | 12.60 | 0.00 | 0 | 13 | 68.57% | 0.83 | 0.02 | -0.11 | 0.04 | 0.02 |
| ALNT20260618C00085000 | 85.00 | 5.30 | 8.40 | 0.00 | 0 | 1 | 55.77% | 0.73 | 0.03 | -0.12 | 0.06 | 0.02 |
| ALNT20260618C00090000 | 90.00 | 2.00 | 6.00 | 0.00 | 0 | 5 | 58.03% | 0.53 | 0.04 | -0.15 | 0.07 | 0.02 |
| ALNT20260618C00095000 | 95.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 53.10% | 0.33 | 0.04 | -0.12 | 0.06 | 0.01 |
| ALNT20260618C00100000 | 100.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 61.59% | 0.22 | 0.03 | -0.11 | 0.05 | 0.01 |
| ALNT20260618C00105000 | 105.00 | 0.40 | 1.95 | 0.00 | 0 | 0 | 75.88% | 0.18 | 0.02 | -0.12 | 0.05 | 0.01 |
