Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 118.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ALNT20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 88.52% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ALNT20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 60.59% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| ALNT20250919P00045000 | 45.00 | 0.55 | 3.10 | 0.00 | 0 | 3 | 81.72% | -0.42 | 0.07 | -0.14 | 0.03 | -0.00 |
| ALNT20250919P00050000 | 50.00 | 3.90 | 6.10 | 0.00 | 0 | 1 | 80.04% | -0.78 | 0.07 | -0.13 | 0.02 | -0.00 |
| ALNT20250919P00055000 | 55.00 | 6.10 | 14.20 | 0.00 | 0 | 0 | 126.74% | -0.82 | 0.04 | -0.16 | 0.02 | -0.01 |
| ALNT20250919P00060000 | 60.00 | 10.60 | 19.30 | 0.00 | 0 | 0 | 147.21% | -0.89 | 0.03 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT20250919C00030000 | 30.00 | 11.10 | 19.30 | 0.00 | 0 | 10 | 392.67% | 0.86 | 0.01 | -0.38 | 0.02 | 0.01 |
| ALNT20250919C00035000 | 35.00 | 6.10 | 14.90 | 0.00 | 0 | 0 | 227.87% | 0.84 | 0.02 | -0.23 | 0.02 | 0.01 |
| ALNT20250919C00040000 | 40.00 | 3.40 | 6.30 | 0.00 | 0 | 15 | 68.60% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| ALNT20250919C00045000 | 45.00 | 1.00 | 2.95 | 0.00 | 0 | 3 | 46.45% | 0.65 | 0.11 | -0.07 | 0.03 | 0.01 |
| ALNT20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 134.82% | 0.40 | 0.04 | -0.21 | 0.03 | 0.00 |
| ALNT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.84% | 0.33 | 0.03 | -0.27 | 0.03 | 0.00 |
| ALNT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 223.36% | 0.29 | 0.02 | -0.31 | 0.02 | 0.00 |
