Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX20260612C00000500 | 0.50 | 0.95 | 1.65 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALDX20260612C00001000 | 1.00 | 0.45 | 1.15 | 0.80 | 1 | 22 | 576.42% | 0.84 | 0.18 | -0.02 | 0.00 | 0.00 |
| ALDX20260612C00001500 | 1.50 | 0.05 | 0.75 | 0.40 | 1 | 5 | 379.37% | 0.67 | 0.42 | -0.02 | 0.00 | 0.00 |
| ALDX20260612C00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 395 | 381.30% | 0.46 | 0.45 | -0.03 | 0.00 | 0.00 |
| ALDX20260612C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 88 | 224.09% | 0.12 | 0.38 | -0.01 | 0.00 | 0.00 |
| ALDX20260612C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 342.91% | 0.15 | 0.30 | -0.01 | 0.00 | 0.00 |
| ALDX20260612C00003500 | 3.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALDX20260612C00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX20260612P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 603.20% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALDX20260612P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 1,780 | 351.91% | -0.10 | 0.22 | -0.01 | 0.00 | 0.00 |
| ALDX20260612P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 1,070 | 215.10% | -0.33 | 0.73 | -0.01 | 0.00 | -0.00 |
| ALDX20260612P00002000 | 2.00 | 0.20 | 0.70 | 0.00 | 0 | 1 | 224.77% | -0.68 | 0.69 | -0.01 | 0.00 | -0.00 |
| ALDX20260612P00002500 | 2.50 | 0.40 | 1.10 | 0.00 | 0 | 1 | 514.95% | -0.59 | 0.33 | -0.03 | 0.00 | -0.00 |
| ALDX20260612P00003000 | 3.00 | 0.90 | 1.60 | 0.00 | 0 | 0 | 599.50% | -0.61 | 0.28 | -0.04 | 0.00 | -0.00 |
| ALDX20260612P00003500 | 3.50 | 1.35 | 2.10 | 0.00 | 0 | 0 | 665.34% | -0.63 | 0.24 | -0.04 | 0.00 | -0.00 |
| ALDX20260612P00004000 | 4.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 658.01% | -0.69 | 0.23 | -0.04 | 0.00 | -0.00 |
