Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 147 | 438.08% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| ALDX20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 2,371 | 85.34% | -0.20 | 0.43 | -0.01 | 0.00 | -0.00 |
| ALDX20250919P00007500 | 7.50 | 0.00 | 2.40 | 0.00 | 0 | 4 | 258.86% | -0.75 | 0.16 | -0.04 | 0.00 | -0.00 |
| ALDX20250919P00010000 | 10.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 403.81% | -0.78 | 0.10 | -0.06 | 0.00 | -0.00 |
| ALDX20250919P00012500 | 12.50 | 6.80 | 7.50 | 0.00 | 0 | 0 | 489.20% | -0.81 | 0.07 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX20250919C00002500 | 2.50 | 2.35 | 3.30 | 0.00 | 0 | 1,742 | 630.77% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| ALDX20250919C00005000 | 5.00 | 0.40 | 0.55 | 0.00 | 0 | 1,387 | 75.46% | 0.83 | 0.44 | -0.01 | 0.00 | 0.00 |
| ALDX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 950 | 136.12% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ALDX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 616 | 226.63% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALDX20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 124 | 392.08% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
