Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 1 | 68 | 101.38% | -0.26 | 2.17 | -0.00 | 0.00 | -0.00 |
| AGL20250919P00002000 | 2.00 | 0.85 | 1.25 | 0.00 | 0 | 39 | 350.07% | -0.86 | 0.47 | -0.01 | 0.00 | -0.00 |
| AGL20250919P00003000 | 3.00 | 1.85 | 2.35 | 0.00 | 0 | 18 | 333.89% | -1.00 | 0.11 | -0.00 | 0.00 | 0.00 |
| AGL20250919P00004000 | 4.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 581.76% | -0.90 | 0.23 | -0.01 | 0.00 | -0.00 |
| AGL20250919P00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 648.81% | -0.90 | 0.20 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL20250919C00001000 | 1.00 | 0.00 | 0.15 | 0.08 | 1 | 649 | 173.14% | 0.69 | 1.39 | -0.01 | 0.00 | 0.00 |
| AGL20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 922 | 319.63% | 0.13 | 0.44 | -0.01 | 0.00 | 0.00 |
| AGL20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 242 | 454.80% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| AGL20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGL20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
