AGIO - Agios Pharmaceuticals, Inc. - Alternativkedja

Agios Pharmaceuticals, Inc.

US ˙ NasdaqGS ˙ US00847X1046

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AGIO20250919P00015000	15.00	0.00	0.05	0.00	0	0	273.88%	-0.01	0.00	-0.01	0.00	0.00
AGIO20250919P00017500	17.50	0.00	4.80	0.00	0	17	383.75%	-0.05	0.00	-0.13	0.01	-0.00
AGIO20250919P00020000	20.00	0.00	0.20	0.00	0	6	235.40%	-0.02	0.00	-0.04	0.00	-0.00
AGIO20250919P00022500	22.50	0.00	4.80	0.00	0	2	273.03%	-0.07	0.01	-0.12	0.01	-0.00
AGIO20250919P00025000	25.00	0.00	1.35	0.00	0	14	226.00%	-0.08	0.01	-0.12	0.01	-0.00
AGIO20250919P00030000	30.00	0.00	0.35	0.00	0	189	107.08%	-0.07	0.02	-0.05	0.01	-0.00
AGIO20250919P00035000	35.00	0.00	0.95	0.00	0	566	46.75%	-0.19	0.11	-0.05	0.01	-0.00
AGIO20250919P00040000	40.00	2.10	3.60	0.00	0	114	39.06%	-0.92	0.07	-0.02	0.01	-0.01
AGIO20250919P00045000	45.00	6.60	9.90	0.00	0	0	138.57%	-0.82	0.04	-0.13	0.01	-0.01
AGIO20250919P00050000	50.00	11.60	15.40	0.00	0	0	183.70%	-0.85	0.02	-0.15	0.01	-0.01
AGIO20250919P00055000	55.00	16.80	20.50	0.00	0	0	195.88%	-0.90	0.02	-0.11	0.01	-0.01
AGIO20250919P00060000	60.00	21.60	25.50	0.00	0	0	233.01%	-0.90	0.01	-0.13	0.01	-0.01
AGIO20250919P00065000	65.00	26.80	30.30	0.00	0	0	278.41%	-0.89	0.01	-0.17	0.01	-0.01
AGIO20250919P00070000	70.00	31.60	35.30	0.00	0	0	286.18%	-0.92	0.01	-0.14	0.01	-0.01
AGIO20250919P00075000	75.00	36.70	40.30	0.00	0	0	333.70%	-0.90	0.01	-0.20	0.01	-0.01
AGIO20250919P00080000	80.00	41.60	44.90	0.00	0	0	371.96%	-0.89	0.01	-0.24	0.01	-0.01
AGIO20250919P00085000	85.00	46.60	50.50	0.00	0	0	375.58%	-0.90	0.01	-0.21	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AGIO20250919C00015000	15.00	20.20	24.50	0.00	0	0	409.54%	0.97	0.00	-0.10	0.00	0.00
AGIO20250919C00017500	17.50	17.90	22.00	0.00	0	0	333.75%	0.97	0.00	-0.08	0.00	0.00
AGIO20250919C00020000	20.00	15.30	18.90	0.00	0	0	369.86%	0.93	0.01	-0.18	0.01	0.00
AGIO20250919C00022500	22.50	12.70	16.40	0.00	0	1	285.75%	0.93	0.01	-0.14	0.01	0.00
AGIO20250919C00025000	25.00	10.40	14.00	0.00	0	10	328.40%	0.86	0.01	-0.27	0.01	0.00
AGIO20250919C00030000	30.00	5.20	9.40	5.70	5	7	206.09%	0.81	0.03	-0.21	0.01	0.00
AGIO20250919C00035000	35.00	0.85	2.50	0.00	0	1,072	30.14%	0.94	0.12	-0.02	0.01	0.00
AGIO20250919C00040000	40.00	0.05	0.35	0.15	13	2,201	51.91%	0.15	0.09	-0.04	0.01	0.00
AGIO20250919C00045000	45.00	0.00	0.05	0.10	1	503	67.28%	0.02	0.01	-0.01	0.00	0.00
AGIO20250919C00050000	50.00	0.00	0.05	0.05	1	130	96.85%	0.02	0.01	-0.01	0.00	0.00
AGIO20250919C00055000	55.00	0.00	0.05	0.00	0	101	122.39%	0.01	0.01	-0.01	0.00	0.00
AGIO20250919C00060000	60.00	0.00	4.80	0.00	0	1	236.20%	0.10	0.01	-0.14	0.01	0.00
AGIO20250919C00065000	65.00	0.00	0.05	0.00	0	16	165.20%	0.01	0.00	-0.01	0.00	0.00
AGIO20250919C00070000	70.00	0.00	4.80	0.00	0	6	288.60%	0.08	0.01	-0.15	0.01	0.00
AGIO20250919C00075000	75.00	0.00	1.95	0.00	0	2	311.09%	0.08	0.01	-0.16	0.01	0.00
AGIO20250919C00080000	80.00	0.00	0.05	0.00	0	12	215.92%	0.01	0.00	-0.01	0.00	0.00
AGIO20250919C00085000	85.00	0.00	0.05	0.00	0	1	230.32%	0.01	0.00	-0.01	0.00	0.00

Other Listings

MX:AGIO
DE:8AP	31,00 €
GB:0HB0

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.