Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIO20260618C00017500 | 17.50 | 9.30 | 12.70 | 0.00 | 0 | 1 | 272.57% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| AGIO20260618C00020000 | 20.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 277.96% | 0.82 | 0.02 | -0.15 | 0.01 | 0.00 |
| AGIO20260618C00022500 | 22.50 | 5.00 | 8.00 | 6.20 | 4 | 4 | 95.99% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| AGIO20260618C00025000 | 25.00 | 2.00 | 4.70 | 0.00 | 0 | 2 | 117.05% | 0.77 | 0.05 | -0.08 | 0.02 | 0.00 |
| AGIO20260618C00030000 | 30.00 | 0.80 | 1.10 | 0.85 | 62 | 225 | 67.70% | 0.39 | 0.10 | -0.05 | 0.02 | 0.00 |
| AGIO20260618C00035000 | 35.00 | 0.10 | 0.70 | 0.00 | 0 | 263 | 96.06% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| AGIO20260618C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 130.33% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| AGIO20260618C00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 12 | 161.08% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| AGIO20260618C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 187.08% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIO20260618P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 1 | 204.63% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| AGIO20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.16% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| AGIO20260618P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 315 | 89.08% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| AGIO20260618P00025000 | 25.00 | 0.05 | 0.70 | 0.00 | 0 | 101 | 75.57% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| AGIO20260618P00030000 | 30.00 | 1.50 | 2.20 | 0.00 | 0 | 148 | 46.78% | -0.68 | 0.13 | -0.03 | 0.02 | -0.01 |
| AGIO20260618P00035000 | 35.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 114.86% | -0.77 | 0.04 | -0.07 | 0.02 | -0.01 |
| AGIO20260618P00040000 | 40.00 | 9.40 | 13.40 | 0.00 | 0 | 0 | 208.33% | -0.72 | 0.03 | -0.14 | 0.02 | -0.01 |
| AGIO20260618P00045000 | 45.00 | 14.20 | 18.40 | 0.00 | 0 | 0 | 246.06% | -0.74 | 0.02 | -0.15 | 0.02 | -0.02 |
| AGIO20260618P00050000 | 50.00 | 19.10 | 23.40 | 0.00 | 0 | 0 | 277.74% | -0.76 | 0.02 | -0.16 | 0.02 | -0.02 |
