AGIO / Agios Pharmaceuticals, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 10:49:13 | AGIO | SELL |
|
CALL | 2026-02-20 | 162 | 40 | 36.6496 | 9.14 | ARCA-TRADE | 2108 | 1.02 | 453,180 | 0.69 | ||
| 2025-09-10 | 15:16:46 | AGIO | 2026-02-20 | 163 | 35.56 | ||||||||||||
| 2025-09-09 | 13:39:20 | AGIO | 2026-02-20 | 164 | 36.5762 | ||||||||||||
| 2025-09-08 | 14:57:15 | AGIO | 2026-02-20 | 165 | 36.9901 | ||||||||||||
| 2025-09-08 | 13:58:14 | AGIO | 2025-12-19 | 102 | 36.695 | ||||||||||||
| 2025-09-05 | 11:49:07 | AGIO | 2025-12-19 | 105 | 37.2944 | SSR | |||||||||||
| 2025-09-04 | 15:24:23 | AGIO | 2025-12-19 | 106 | 35.75 | SSR | |||||||||||
| 2025-09-04 | 14:39:03 | AGIO | 2025-12-19 | 106 | 36.265 | SSR | |||||||||||
| 2025-09-04 | 12:57:16 | AGIO | 2025-12-19 | 106 | 35.255 | SSR | |||||||||||
| 2025-09-04 | 10:00:37 | AGIO | 2025-09-19 | 15 | 34.645 | SSR | |||||||||||
| 2025-09-04 | 09:59:05 | AGIO | 2025-09-19 | 15 | 34.73 | SSR | |||||||||||
| 2025-09-03 | 11:04:38 | AGIO | 2026-01-16 | 135 | 40.615 | ||||||||||||
| 2025-08-22 | 11:11:28 | AGIO | 2026-01-16 | 147 | 39.555 | ||||||||||||
| 2025-08-19 | 15:42:44 | AGIO | 2026-01-16 | 150 | 36.7163 | ||||||||||||
| 2025-08-19 | 15:14:26 | AGIO | 2026-01-16 | 150 | 36.725 | ||||||||||||
| 2025-08-19 | 15:14:26 | AGIO | 2026-01-16 | 150 | 36.725 | ||||||||||||
| 2025-08-19 | 14:46:55 | AGIO | 2026-01-16 | 150 | 36.48 | ||||||||||||
| 2025-08-19 | 14:36:55 | AGIO | 2026-01-16 | 150 | 36.55 | ||||||||||||
| 2025-08-19 | 14:36:55 | AGIO | 2026-01-16 | 150 | 36.55 | ||||||||||||
| 2025-08-19 | 14:29:27 | AGIO | 2026-01-16 | 150 | 36.605 | ||||||||||||
| 2025-08-19 | 14:29:27 | AGIO | 2026-01-16 | 150 | 36.605 | ||||||||||||
| 2025-08-19 | 14:22:50 | AGIO | 2026-01-16 | 150 | 36.565 | ||||||||||||
| 2025-08-19 | 14:22:50 | AGIO | 2026-01-16 | 150 | 36.565 | ||||||||||||
| 2025-08-19 | 14:22:12 | AGIO | 2026-01-16 | 150 | 36.545 | ||||||||||||
| 2025-08-19 | 14:22:12 | AGIO | 2026-01-16 | 150 | 36.545 | ||||||||||||
| 2025-08-19 | 14:11:36 | AGIO | 2026-01-16 | 150 | 36.695 | ||||||||||||
| 2025-08-19 | 14:11:37 | AGIO | 2026-01-16 | 150 | 36.695 | ||||||||||||
| 2025-08-18 | 10:13:19 | AGIO | 2026-01-16 | 151 | 37.255 | ||||||||||||
| 2025-08-04 | 13:11:58 | AGIO | 2025-08-15 | 11 | 29.84 | SSR | |||||||||||
| 2025-08-04 | 13:11:21 | AGIO | 2025-09-19 | 46 | 29.7 | SSR | |||||||||||
| 2025-07-14 | 13:53:58 | AGIO | 2025-07-18 | 4 | 38.93 | ||||||||||||
| 2025-07-14 | 13:53:58 | AGIO | 2025-07-18 | 4 | 38.93 | ||||||||||||
| 2025-06-04 | 11:15:41 | AGIO | 2025-12-19 | 198 | 34.06 | ||||||||||||
| 2025-06-02 | 10:12:53 | AGIO | 2025-12-19 | 200 | 32.805 | ||||||||||||
| 2025-04-07 | 15:08:16 | AGIO | 2025-05-16 | 39 | 25.65 | ||||||||||||
| 2025-03-17 | 14:19:35 | AGIO | 2025-08-15 | 151 | 31.9951 | ||||||||||||
| 2025-03-17 | 14:19:35 | AGIO | 2025-08-15 | 151 | 31.995 | ||||||||||||
| 2025-03-17 | 14:17:30 | AGIO | 2025-03-21 | 4 | 31.91 | ||||||||||||
| 2025-02-13 | 14:45:53 | AGIO | 2025-03-21 | 36 | 32.9202 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:24:52 | AGIO | 2025-03-21 | 38 | 33.155 | ||||||||||||
| 2025-01-14 | 11:02:03 | AGIO | 2025-05-16 | 122 | 34.3651 | ||||||||||||
| 2025-01-03 | 12:58:28 | AGIO | 2025-12-19 | 350 | 32.1 | ||||||||||||
| 2024-12-17 | 11:02:43 | AGIO | 2025-01-17 | 31 | 41.945 | ||||||||||||
| 2024-12-11 | 10:32:25 | AGIO | 2024-12-20 | 9 | 45.1246 | ||||||||||||
| 2024-12-09 | 13:45:42 | AGIO | 2025-01-17 | 39 | 45.0291 | SSR | |||||||||||
| 2024-12-09 | 11:05:50 | AGIO | 2024-12-20 | 11 | 50.245 | SSR | |||||||||||
| 2024-12-09 | 10:12:35 | AGIO | 2025-01-17 | 39 | 51.6 | SSR | |||||||||||
| 2024-11-15 | 13:02:02 | AGIO | 2024-12-20 | 35 | 53.145 | ||||||||||||
| 2024-10-04 | 13:33:12 | AGIO | 2024-11-15 | 42 | 41.965 | ||||||||||||
| 2024-09-27 | 12:48:14 | AGIO | 2024-11-15 | 49 | 44.255 | SSR | |||||||||||
| 2024-09-27 | 11:40:04 | AGIO | 2024-10-18 | 21 | 43.04 | SSR | |||||||||||
| 2024-09-26 | 11:04:41 | AGIO | 2025-01-17 | 113 | 50.415 | ||||||||||||
| 2024-09-24 | 10:12:45 | AGIO | 2024-12-20 | 87 | 45.995 | ||||||||||||
| 2024-08-07 | 14:12:18 | AGIO | 2024-09-20 | 44 | 42.385 | ||||||||||||
| 2024-08-07 | 13:26:02 | AGIO | 2024-09-20 | 44 | 42.34 | ||||||||||||
| 2024-08-06 | 15:16:40 | AGIO | 2024-09-20 | 45 | 42.935 | ||||||||||||
| 2024-08-05 | 11:51:41 | AGIO | 2024-09-20 | 46 | 42.245 | ||||||||||||
| 2024-08-05 | 10:39:25 | AGIO | 2024-08-16 | 11 | 41.8 | ||||||||||||
| 2024-07-09 | 13:14:43 | AGIO | 2024-08-16 | 38 | 42.425 | ||||||||||||
| 2024-07-08 | 11:46:17 | AGIO | 2024-08-16 | 39 | 41.295 | ||||||||||||
| 2024-06-10 | 14:25:54 | AGIO | 2024-06-21 | 11 | 46.185 | ||||||||||||
| 2024-06-03 | 13:42:36 | AGIO | 2024-11-15 | 165 | 42.314 | ||||||||||||
| 2024-06-03 | 12:36:32 | AGIO | 2024-07-19 | 46 | 42.555 | ||||||||||||
| 2024-06-03 | 12:07:26 | AGIO | 2024-06-21 | 18 | 42.52 | ||||||||||||
| 2024-06-03 | 12:03:40 | AGIO | 2024-06-21 | 18 | 42.74 | ||||||||||||
| 2024-06-03 | 10:08:20 | AGIO | 2024-06-21 | 18 | 42.41 | ||||||||||||
| 2024-06-03 | 10:08:20 | AGIO | 2024-06-21 | 18 | 42.41 | ||||||||||||
| 2024-06-03 | 09:58:22 | AGIO | 2024-06-21 | 18 | 41.385 | ||||||||||||
| 2024-06-03 | 09:30:55 | AGIO | 2024-07-19 | 46 | 36.8001 | ||||||||||||
| 2024-05-31 | 10:36:26 | AGIO | 2024-06-21 | 21 | 37.9849 | ||||||||||||
| 2024-05-31 | 10:36:26 | AGIO | 2024-06-21 | 21 | 37.795 | ||||||||||||
| 2024-05-31 | 10:36:18 | AGIO | 2024-06-21 | 21 | 38.2601 | ||||||||||||
| 2024-05-24 | 14:44:38 | AGIO | 2024-06-21 | 28 | 31.8046 | ||||||||||||
| 2024-05-24 | 14:44:37 | AGIO | 2024-06-21 | 28 | 31.915 | ||||||||||||
| 2024-05-24 | 14:44:37 | AGIO | 2024-06-21 | 28 | 31.7947 | ||||||||||||
| 2024-05-22 | 12:51:57 | AGIO | 2024-07-19 | 58 | 33.735 | ||||||||||||
| 2024-04-03 | 09:58:29 | AGIO | 2024-12-20 | 261 | 28.155 | ||||||||||||
| 2024-02-27 | 14:38:38 | AGIO | 2024-04-19 | 52 | 34.69 | ||||||||||||
| 2024-02-23 | 10:57:05 | AGIO | 2024-03-15 | 21 | 33.6191 | ||||||||||||
| 2024-02-23 | 10:17:08 | AGIO | 2024-04-19 | 56 | 31.475 | ||||||||||||
| 2023-10-31 | 12:03:07 | AGIO | 2023-11-17 | 17 | 21.095 | ||||||||||||
| 2023-01-20 | 12:55:51 | AGIO | 2023-05-19 | 119 | 27.275 | ||||||||||||
| 2023-01-20 | 11:12:43 | AGIO | 2023-05-19 | 119 | 27.27 | ||||||||||||
| 2022-12-23 | 13:15:51 | AGIO | 2023-02-17 | 56 | 27.185 | ||||||||||||
| 2022-12-23 | 13:12:41 | AGIO | 2023-02-17 | 56 | 27.265 | ||||||||||||
| 2022-12-21 | 13:47:33 | AGIO | 2023-02-17 | 58 | 29.165 |
